Cap Marché $2.23T
-1.14%
Volume 24h $118.48B
29.76%
BTC % 52.28%
-0.23%
ETH % 14.06%
-1.35%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-28 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
Apr-27 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
Apr-26 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
Apr-25 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
Apr-24 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
Apr-23 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
Apr-22 2023 | $0.00028646 | $0.00028501 | $0.00028803 | $0.00028549 | - | - |
Apr-21 2023 | $0.00028549 | $0.00028245 | $0.00031576 | $0.00031576 | $176 | - |
Apr-20 2023 | $0.00031576 | $0.00031576 | $0.00031576 | $0.00031576 | - | - |
Apr-19 2023 | $0.00031576 | $0.00031384 | $0.00033571 | $0.00033551 | - | - |
Apr-18 2023 | $0.00033584 | $0.00031834 | $0.00033594 | $0.00032097 | $189 | - |
Apr-17 2023 | $0.0003209 | $0.00023571 | $0.00032259 | $0.00023571 | $2,090 | - |
Apr-16 2023 | $0.00023573 | $0.00020226 | $0.00023755 | $0.00020226 | $541 | - |
Apr-15 2023 | $0.00020226 | $0.00020226 | $0.00020226 | $0.00020226 | - | - |
Apr-14 2023 | $0.00020226 | $0.00020226 | $0.00020226 | $0.00020226 | - | - |