Cap Marché $2.54T
3.05%
Volume 24h $257.13B
23.67%
BTC % 54.23%
0.99%
ETH % 9.69%
0.31%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Matrix One (MATRIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000045746 | $0.0000045746 | $0.0000045746 | $0.0000045746 | - | - |
| Feb-28 2026 | $0.0000045746 | $0.0000045746 | $0.0000045925 | $0.0000045925 | - | - |
| Feb-27 2026 | $0.0000045925 | $0.0000045683 | $0.0000045925 | $0.0000045683 | - | - |
| Feb-26 2026 | $0.0000045526 | $0.0000045526 | $0.0000045526 | $0.0000045526 | - | - |
| Feb-25 2026 | $0.0000045526 | $0.0000045526 | $0.0000045526 | $0.0000045526 | - | - |
| Feb-24 2026 | $0.0000045526 | $0.0000045291 | $0.0000045526 | $0.0000045291 | - | - |
| Feb-23 2026 | $0.0000045291 | $0.0000045291 | $0.0000045594 | $0.0000045594 | - | - |
| Feb-22 2026 | $0.0000045594 | $0.0000045594 | $0.0000045689 | $0.0000045689 | - | - |
| Feb-21 2026 | $0.0000045689 | $0.0000045618 | $0.0000045689 | $0.0000045618 | - | - |
| Feb-20 2026 | $0.0000045618 | $0.0000045618 | $0.0000045618 | $0.0000045618 | - | - |
| Feb-19 2026 | $0.0000045618 | $0.0000044986 | $0.0000045618 | $0.0000045211 | - | - |
| Feb-18 2026 | $0.0000045211 | $0.0000045211 | $0.0000045211 | $0.0000045211 | - | - |
| Feb-17 2026 | $0.0000045211 | $0.0000045172 | $0.0000045211 | $0.0000045172 | - | - |
| Feb-16 2026 | $0.0000045172 | $0.000004498 | $0.0000045364 | $0.0000045364 | - | - |
| Feb-15 2026 | $0.0000045364 | $0.0000045364 | $0.0000045738 | $0.0000045738 | $23 | - |