Cap Marché $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Matrix One (MATRIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001645 | $0.00001645 | $0.00001707 | $0.00001707 | $102 | - |
| Sep-08 2025 | $0.00001707 | $0.00001705 | $0.00001709 | $0.00001709 | - | - |
| Sep-07 2025 | $0.00001709 | $0.00001709 | $0.00001721 | $0.00001719 | - | - |
| Sep-06 2025 | $0.00001719 | $0.00001703 | $0.00001719 | $0.00001717 | - | - |
| Sep-05 2025 | $0.00001717 | $0.00001717 | $0.0000174 | $0.00001723 | - | - |
| Sep-04 2025 | $0.00001723 | $0.00001681 | $0.00001902 | $0.00001902 | - | - |
| Sep-03 2025 | $0.00001902 | $0.00001902 | $0.00001987 | $0.00001987 | - | - |
| Sep-02 2025 | $0.00001987 | $0.00001987 | $0.00002008 | $0.00002008 | - | - |
| Sep-01 2025 | $0.00002008 | $0.00002008 | $0.00002019 | $0.00002019 | - | - |
| Aug-31 2025 | $0.00002019 | $0.00001989 | $0.00002019 | $0.00001989 | - | - |
| Aug-30 2025 | $0.00001989 | $0.00001989 | $0.00002079 | $0.00002079 | - | - |
| Aug-29 2025 | $0.00002087 | $0.00001998 | $0.00002101 | $0.00001998 | - | - |
| Aug-28 2025 | $0.00001998 | $0.00001982 | $0.00002035 | $0.00002035 | - | - |
| Aug-27 2025 | $0.00002035 | $0.00002035 | $0.00002122 | $0.00002103 | - | - |
| Aug-26 2025 | $0.00002103 | $0.00002103 | $0.00002124 | $0.00002124 | - | - |