Cap Marché $3.17T
-0.52%
Volume 24h $217.49B
-15.96%
BTC % 54.51%
-0.07%
ETH % 10.87%
-2.11%
Monnaies
33.830
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Matrix One (MATRIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00001861 | $0.0000167 | $0.00001861 | $0.0000167 | - | - |
| Dec-15 2025 | $0.0000167 | $0.00001457 | $0.0000167 | $0.00001463 | - | - |
| Dec-14 2025 | $0.00001463 | $0.00001463 | $0.00001466 | $0.00001466 | - | - |
| Dec-13 2025 | $0.00001466 | $0.00001437 | $0.00001466 | $0.00001437 | - | - |
| Dec-12 2025 | $0.00001437 | $0.00001417 | $0.00001437 | $0.00001417 | - | - |
| Dec-11 2025 | $0.00001417 | $0.0000139 | $0.00001417 | $0.00001406 | - | - |
| Dec-10 2025 | $0.00001406 | $0.00001242 | $0.00001943 | $0.00001242 | - | - |
| Dec-09 2025 | $0.00001242 | $0.00001233 | $0.00001242 | $0.00001233 | $14 | - |
| Dec-08 2025 | $0.00001233 | $0.00001233 | $0.00001314 | $0.00001305 | $190 | - |
| Dec-07 2025 | $0.00001305 | $0.00001296 | $0.00001305 | $0.00001296 | - | - |
| Dec-06 2025 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Dec-05 2025 | $0.00001296 | $0.00001273 | $0.00001296 | $0.00001273 | - | - |
| Dec-04 2025 | $0.00001273 | $0.00001273 | $0.00001279 | $0.00001276 | - | - |
| Dec-03 2025 | $0.00001276 | $0.00001267 | $0.00001276 | $0.00001267 | - | - |
| Dec-02 2025 | $0.00001267 | $0.00001263 | $0.00001268 | $0.00001263 | - | - |