Cap Marché $3.33T
-0.45%
Volume 24h $204.32B
-2.95%
BTC % 54.34%
0.11%
ETH % 11.25%
-1.06%
Monnaies
33.982
+74
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Matrix One (MATRIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000095537 | $0.0000093786 | $0.00001235 | $0.00001231 | $1,677 | - |
| Jan-07 2026 | $0.00001231 | $0.0000088547 | $0.00001231 | $0.0000090225 | - | - |
| Jan-06 2026 | $0.0000090225 | $0.0000085526 | $0.0000090225 | $0.0000085526 | - | - |
| Jan-05 2026 | $0.0000085526 | $0.000008504 | $0.0000085526 | $0.000008504 | - | - |
| Jan-04 2026 | $0.000008504 | $0.000008504 | $0.0000092418 | $0.0000092002 | - | - |
| Jan-03 2026 | $0.0000092002 | $0.0000092002 | $0.0000092002 | $0.0000092002 | - | - |
| Jan-02 2026 | $0.0000092002 | $0.0000092002 | $0.0000092463 | $0.0000092019 | - | - |
| Jan-01 2026 | $0.0000092019 | $0.0000087874 | $0.0000092019 | $0.0000087874 | - | - |
| Dec-31 2025 | $0.0000087874 | $0.0000087477 | $0.00001043 | $0.00001043 | - | - |
| Dec-30 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Dec-29 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Dec-28 2025 | $0.00001566 | $0.00001566 | $0.00001573 | $0.00001573 | - | - |
| Dec-27 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Dec-26 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Dec-25 2025 | $0.00001573 | $0.00001573 | $0.00001574 | $0.00001574 | - | - |