Cap Marché $2.60T
-0.85%
Volume 24h $144.86B
-16.3%
BTC % 54.47%
-0.33%
ETH % 10.13%
-0.59%
Monnaies
34.482
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Matrix One (MATRIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000016724 | $0.0000016724 | $0.0000016724 | $0.0000016724 | - | - |
| Apr-10 2026 | $0.0000016724 | $0.0000016724 | $0.0000016724 | $0.0000016724 | - | - |
| Apr-09 2026 | $0.0000016724 | $0.0000016724 | $0.0000016724 | $0.0000016724 | - | - |
| Apr-08 2026 | $0.0000016724 | $0.0000016724 | $0.0000016724 | $0.0000016724 | - | - |
| Apr-07 2026 | $0.0000016724 | $0.0000016724 | $0.0000016724 | $0.0000016724 | - | - |
| Apr-06 2026 | $0.0000016724 | $0.0000016724 | $0.0000016724 | $0.0000016724 | - | - |
| Apr-05 2026 | $0.0000016724 | $0.0000016724 | $0.0000016725 | $0.0000016725 | - | - |
| Apr-04 2026 | $0.0000016725 | $0.0000016725 | $0.0000016762 | $0.0000016762 | - | - |
| Apr-03 2026 | $0.0000016762 | $0.0000016762 | $0.0000016762 | $0.0000016762 | - | - |
| Apr-02 2026 | $0.0000016762 | $0.0000016633 | $0.0000016762 | $0.0000016633 | - | - |
| Apr-01 2026 | $0.0000016633 | $0.0000016633 | $0.0000016718 | $0.0000016718 | - | - |
| Mar-31 2026 | $0.0000016718 | $0.0000016613 | $0.0000016718 | $0.0000016613 | - | - |
| Mar-30 2026 | $0.0000016613 | $0.0000016613 | $0.0000016615 | $0.0000016615 | - | - |
| Mar-29 2026 | $0.0000016615 | $0.0000016615 | $0.0000016622 | $0.0000016622 | - | - |
| Mar-28 2026 | $0.0000016622 | $0.0000016622 | $0.0000016629 | $0.0000016629 | - | - |