Cap Marché $4.14T
2.48%
Volume 24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MaticPad (MATPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.00002089 | $0.00002064 | $0.00002375 | $0.00002375 | - | - |
| Aug-27 2022 | $0.00002376 | $0.00002236 | $0.00002384 | $0.0000226 | - | - |
| Aug-26 2022 | $0.0000226 | $0.0000226 | $0.00002321 | $0.00002305 | - | - |
| Aug-25 2022 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Aug-24 2022 | $0.00002305 | $0.00002304 | $0.00002305 | $0.00002304 | - | - |
| Aug-23 2022 | $0.00002304 | $0.0000218 | $0.00002308 | $0.00002245 | - | - |
| Aug-22 2022 | $0.00002246 | $0.00002132 | $0.00002246 | $0.00002244 | - | - |
| Aug-21 2022 | $0.00002243 | $0.00002162 | $0.00002272 | $0.00002168 | - | - |
| Aug-20 2022 | $0.00002168 | $0.00002113 | $0.00002232 | $0.00002191 | $0 | - |
| Aug-19 2022 | $0.00002192 | $0.00002189 | $0.00002478 | $0.00002478 | - | - |
| Aug-18 2022 | $0.0000248 | $0.00002479 | $0.00002576 | $0.00002576 | $0 | - |
| Aug-17 2022 | $0.00002576 | $0 | $0.00002576 | $0.00002576 | - | - |
| Aug-16 2022 | $0.00002576 | $0.00002576 | $0.00002581 | $0.00002581 | - | - |
| Aug-15 2022 | $0.00002582 | $0.00002558 | $0.0000272 | $0.00002629 | - | - |
| Aug-14 2022 | $0.00002631 | $0.00002513 | $0.00002703 | $0.00002513 | - | - |