Cap Marché $2.59T -0.73%
Volume 24h $92.75B -19.47%
BTC % 51.89% -0.21%
ETH % 15.17% 1.12%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 32 Secondes depuis
Matic Aave Interest Bearing USDC MAUSDC

Prix historiques de Matic Aave Interest Bearing USDC (MAUSDC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-19 2022 $1.0911 $1.0847 $1.0961 $1.0906 $743 -
May-18 2022 $1.0908 $1.0758 $1.0974 $1.0946 $1,301 -
May-17 2022 $1.0948 $1.0764 $1.1357 $1.0799 $2,597 -
May-16 2022 $1.0798 $1.0595 $1.1585 $1.0699 $4,967 -
May-15 2022 $1.0689 $1.0426 $1.0710 $1.0518 $225 -
May-14 2022 $1.0506 $0.989493 $1.0543 $0.989878 $172 -
May-13 2022 $0.991 $0.915077 $1.0853 $1.0631 $4,834 -
May-12 2022 $1.0619 $1.0090 $1.0809 $1.0251 $819 -
May-11 2022 $1.0254 $0.98265 $1.0665 $1.0558 $343 -
May-10 2022 $1.0562 $0.972638 $1.0569 $1.0361 $8,763 -
May-09 2022 $1.0344 $0.972829 $1.0449 $1.0433 $1,611 -
May-08 2022 $1.0428 $1.0381 $1.0555 $1.0479 $122 -
May-07 2022 $1.0474 $1.0456 $1.0576 $1.0512 $259 -
May-06 2022 $1.0513 $0.94504 $1.0659 $0.960618 $1,263 -
May-05 2022 $0.960359 $0.942076 $0.974917 $0.97077 $111 -

Analyse historique et de marché du prix de Matic Aave Interest Bearing USDC (MAUSDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 415 jours, à partir du jour 09-06-2023.