Cap Marché $2.58T
-1.67%
Volume 24h $131.24B
15.14%
BTC % 51.81%
-0.09%
ETH % 15.2%
0.39%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-01 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
Oct-31 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
Oct-30 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
Oct-29 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
Oct-28 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
Oct-27 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
Oct-26 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
Oct-25 2022 | $3.0901 | $3.0592 | $3.1319 | $3.1277 | - | - |
Oct-24 2022 | $3.1277 | $2.9049 | $3.3173 | $3.3173 | $34 | - |
Oct-23 2022 | $3.3173 | $3.3173 | $3.3173 | $3.3173 | - | - |
Oct-22 2022 | $3.3173 | $3.3173 | $3.3173 | $3.3173 | - | - |
Oct-21 2022 | $3.3173 | $3.3173 | $3.3181 | $3.3181 | - | - |
Oct-20 2022 | $3.3167 | $3.3154 | $3.3352 | $3.3330 | - | - |
Oct-19 2022 | $3.3331 | $3.3324 | $3.4617 | $3.4617 | $40 | - |
Oct-18 2022 | $3.4617 | $3.4610 | $3.4623 | $3.4615 | - | - |