Cap Marché $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.0000078942 | $0.0000078942 | $0.0000078942 | $0.0000078942 | - | - |
Jul-11 2025 | $0.0000078942 | $0.0000078942 | $0.0000078942 | $0.0000078942 | - | - |
Jul-10 2025 | $0.0000078942 | $0.0000078942 | $0.0000078942 | $0.0000078942 | - | - |
Jul-09 2025 | $0.0000078942 | $0.0000078942 | $0.0000078942 | $0.0000078942 | - | - |
Jul-08 2025 | $0.0000078942 | $0.0000078942 | $0.0000078942 | $0.0000078942 | - | - |
Jul-07 2025 | $0.0000078942 | $0.0000078942 | $0.0000078942 | $0.0000078942 | - | - |
Jul-06 2025 | $0.0000078942 | $0.0000078942 | $0.0000081618 | $0.0000081618 | - | - |
Jul-05 2025 | $0.0000081618 | $0.0000081618 | $0.0000082731 | $0.0000082647 | - | - |
Jul-04 2025 | $0.0000082647 | $0.0000082647 | $0.0000082647 | $0.0000082647 | - | - |
Jul-03 2025 | $0.0000082647 | $0.0000082647 | $0.0000082647 | $0.0000082647 | - | - |
Jul-02 2025 | $0.0000082647 | $0.0000082647 | $0.0000084822 | $0.0000084822 | - | - |
Jul-01 2025 | $0.0000084822 | $0.0000084822 | $0.0000085803 | $0.0000085803 | - | - |
Jun-30 2025 | $0.0000085803 | $0.0000075087 | $0.0000095834 | $0.0000075087 | - | - |
Jun-29 2025 | $0.0000075087 | $0.0000075087 | $0.0000075087 | $0.0000075087 | - | - |
Jun-28 2025 | $0.0000075087 | $0.0000075087 | $0.0000075087 | $0.0000075087 | - | - |