Cap Marché $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Monnaies
28.304
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MassGrid (MGD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2020 | $0.011343 | $0.011141 | $0.011461 | $0.011149 | $13 | $853,819 |
| Feb-12 2020 | $0.011152 | $0.00995669 | $0.011463 | $0.00995669 | $13 | $762,427 |
| Feb-11 2020 | $0.00996235 | $0.00921729 | $0.013415 | $0.013415 | $25 | $1,027,141 |
| Feb-10 2020 | $0.013428 | $0.010459 | $0.016045 | $0.016007 | $75 | $1,225,224 |
| Feb-09 2020 | $0.016005 | $0.00789104 | $0.016046 | $0.00789104 | $4 | $603,950 |
| Feb-08 2020 | $0.00790617 | $0.00759335 | $0.00801887 | $0.00785984 | $1 | $601,517 |
| Feb-07 2020 | $0.0078608 | $0.00765635 | $0.016477 | $0.015969 | $1 | $1,221,984 |
| Feb-06 2020 | $0.015958 | $0.015684 | $0.016148 | $0.015729 | $2 | $1,203,428 |
| Feb-02 2020 | $0.00657821 | $0.00632889 | $0.00658047 | $0.00645383 | $2 | $493,389 |
| Feb-01 2020 | $0.00645886 | $0.00632793 | $0.010584 | $0.010447 | $9 | $798,528 |
| Jan-31 2020 | $0.010442 | $0.01022 | $0.010618 | $0.010558 | $16 | $806,908 |
| Jan-27 2020 | $0.015081 | $0.014782 | $0.015081 | $0.014928 | $2 | $1,140,012 |
| Jan-26 2020 | $0.014911 | $0.014546 | $0.014921 | $0.014568 | $1 | $1,112,445 |
| Jan-22 2020 | $0.018524 | $0.018463 | $0.018654 | $0.018612 | $19 | $1,420,128 |
| Jan-21 2020 | $0.01864 | $0.0041524 | $0.018642 | $0.00417762 | $19 | $318,678 |