Cap Marché $2.24T
-0.75%
Volume 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-14 2023 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
Dec-13 2023 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
Dec-12 2023 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
Dec-11 2023 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
Dec-10 2023 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
Dec-09 2023 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
Dec-08 2023 | $0.0000002806 | $0.0000002806 | $0.0000007002 | $0.0000007001 | - | - |
Dec-07 2023 | $0.0000007001 | $0.0000007 | $0.0000013449 | $0.0000013449 | - | - |
Dec-06 2023 | $0.0000013449 | $0.0000013449 | $0.0000013793 | $0.0000013793 | - | - |
Dec-05 2023 | $0.0000013793 | $0.0000013793 | $0.0000013793 | $0.0000013793 | - | - |
Dec-04 2023 | $0.0000013793 | $0.0000013793 | $0.0000013793 | $0.0000013793 | - | - |
Dec-03 2023 | $0.0000013793 | $0.0000013793 | $0.0000013793 | $0.0000013793 | - | - |
Dec-02 2023 | $0.0000013793 | $0.0000013793 | $0.0000013793 | $0.0000013793 | - | - |
Dec-01 2023 | $0.0000013793 | $0.0000013793 | $0.0000013793 | $0.0000013793 | - | - |
Nov-30 2023 | $0.0000013793 | $0.0000013789 | $0.0000013793 | $0.0000013792 | - | - |