Cap Marché $4.12T
0.42%
Volume 24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Martin Shkreli Inu (MSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
| Jun-21 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
| Jun-20 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
| Jun-19 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
| Jun-18 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
| Jun-17 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
| Jun-16 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
| Jun-15 2023 | $0.0000006762 | $0.0000006647 | $0.0000007281 | $0.0000007281 | $474 | - |
| Jun-14 2023 | $0.0000007281 | $0.0000007281 | $0.0000007281 | $0.0000007281 | - | - |
| Jun-13 2023 | $0.0000007281 | $0.0000007281 | $0.0000007281 | $0.0000007281 | - | - |
| Jun-12 2023 | $0.0000007281 | $0.0000007186 | $0.0000007323 | $0.0000007307 | - | - |
| Jun-11 2023 | $0.0000007305 | $0.0000007279 | $0.0000007499 | $0.0000007473 | $2,062 | - |
| Jun-10 2023 | $0.0000007473 | $0.0000007423 | $0.0000007899 | $0.0000007899 | $563 | - |
| Jun-09 2023 | $0.0000007899 | $0.0000007899 | $0.0000007899 | $0.0000007899 | - | - |
| Jun-08 2023 | $0.0000007899 | $0.0000007833 | $0.0000009231 | $0.0000009231 | $11,837 | - |