Cap Marché $3.26T
-4.64%
Volume 24h $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Marsverse (MMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
| Feb-07 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
| Feb-06 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
| Feb-05 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
| Feb-04 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
| Feb-03 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
| Feb-02 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
| Feb-01 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
| Jan-31 2024 | $0.00018614 | $0.00018614 | $0.00019208 | $0.00019208 | $18 | - |
| Jan-30 2024 | $0.00019208 | $0.0001904 | $0.00019208 | $0.0001904 | $3 | - |
| Jan-29 2024 | $0.0001904 | $0.0001904 | $0.0001904 | $0.0001904 | - | - |
| Jan-28 2024 | $0.0001904 | $0.0001904 | $0.0001904 | $0.0001904 | - | - |
| Jan-27 2024 | $0.0001904 | $0.000184 | $0.0001904 | $0.000184 | $8 | - |
| Jan-26 2024 | $0.000184 | $0.00017719 | $0.000184 | $0.00017719 | $19 | - |
| Jan-25 2024 | $0.00017719 | $0.00017719 | $0.00017719 | $0.00017719 | - | - |