Cap Marché $3.51T
2.8%
Volume 24h $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
Monnaies
30.685
+26
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Marso.Tech (MARSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00278914 | $0.00277714 | $0.00279131 | $0.00277714 | $594,883 | - |
| Jan-13 2025 | $0.00277958 | $0.00277499 | $0.00281084 | $0.00280857 | $590,821 | - |
| Jan-12 2025 | $0.0028091 | $0.0027367 | $0.0028091 | $0.00277059 | $589,676 | - |
| Jan-11 2025 | $0.00277438 | $0.00275377 | $0.00290353 | $0.00290353 | $595,284 | - |
| Jan-10 2025 | $0.00290339 | $0.00287206 | $0.00297451 | $0.00295872 | $621,796 | - |
| Jan-09 2025 | $0.00295575 | $0.00140921 | $0.00295575 | $0.00246224 | $595,151 | - |
| Jan-08 2025 | $0.00246233 | $0.00243024 | $0.00264919 | $0.00264825 | $528,732 | - |
| Jan-07 2025 | $0.00265053 | $0.00264931 | $0.00265601 | $0.00265459 | $567,146 | - |
| Jan-06 2025 | $0.0026555 | $0.00262621 | $0.0026784 | $0.00262621 | $563,152 | - |
| Jan-05 2025 | $0.00262362 | $0.002622 | $0.00265352 | $0.00264634 | $565,365 | - |
| Jan-04 2025 | $0.00264948 | $0.00254548 | $0.00267972 | $0.00254826 | $552,303 | - |
| Jan-03 2025 | $0.00254769 | $0.00229822 | $0.00255919 | $0.00229918 | $487,616 | - |
| Jan-02 2025 | $0.00229821 | $0.00229653 | $0.00232114 | $0.00231869 | $353,547 | - |
| Jan-01 2025 | $0.00231752 | $0.00231752 | $0.00234407 | $0.00234407 | $498,547 | - |
| Dec-31 2024 | $0.00234488 | $0.00233887 | $0.00234537 | $0.00234433 | $498,324 | - |