Cap Marché $2.65T
1.2%
Volume 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Marmot (MARMOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Dec-17 2025 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Dec-16 2025 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Dec-15 2025 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Dec-14 2025 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Dec-13 2025 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Dec-12 2025 | $0.0000000544 | $0.0000000522 | $0.0000000544 | $0.0000000522 | - | - |
| Dec-11 2025 | $0.0000000522 | $0.0000000522 | $0.0000000523 | $0.0000000523 | - | - |
| Dec-10 2025 | $0.0000000523 | $0.0000000523 | $0.0000000531 | $0.0000000531 | - | - |
| Dec-09 2025 | $0.0000000531 | $0.0000000531 | $0.0000000566 | $0.0000000566 | - | - |
| Dec-08 2025 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
| Dec-07 2025 | $0.0000000566 | $0.0000000566 | $0.0000000595 | $0.0000000595 | - | - |
| Dec-06 2025 | $0.0000000595 | $0.0000000595 | $0.0000000598 | $0.0000000598 | - | - |
| Dec-05 2025 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Dec-04 2025 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |