Cap Marché $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Monnaies
33.103
+17
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Marmot (MARMOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000786 | $0.0000000786 | $0.0000000786 | $0.0000000786 | - | - |
| Sep-08 2025 | $0.0000000786 | $0.0000000786 | $0.0000000786 | $0.0000000786 | - | - |
| Sep-07 2025 | $0.0000000786 | $0.0000000786 | $0.0000000842 | $0.0000000842 | $11 | - |
| Sep-06 2025 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | - | - |
| Sep-05 2025 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | - | - |
| Sep-04 2025 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | - | - |
| Sep-03 2025 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | - | - |
| Sep-02 2025 | $0.0000000842 | $0.0000000842 | $0.0000000922 | $0.0000000922 | - | - |
| Sep-01 2025 | $0.0000000922 | $0.0000000922 | $0.0000001057 | $0.0000001057 | - | - |
| Aug-31 2025 | $0.0000001057 | $0.0000001057 | $0.0000001153 | $0.0000001153 | - | - |
| Aug-30 2025 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |
| Aug-29 2025 | $0.0000001153 | $0.0000000817 | $0.0000001319 | $0.0000000817 | - | - |
| Aug-28 2025 | $0.0000000817 | $0.0000000817 | $0.0000000888 | $0.0000000888 | - | - |
| Aug-27 2025 | $0.0000000888 | $0.0000000811 | $0.000000092 | $0.0000000811 | - | - |
| Aug-10 2025 | $0.0000000783 | $0.0000000783 | $0.0000000783 | $0.0000000783 | - | - |