Cap Marché $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Marmot (MARMOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.0000000783 | $0.0000000783 | $0.0000000783 | $0.0000000783 | - | - |
| Aug-09 2025 | $0.0000000783 | $0.0000000783 | $0.0000000783 | $0.0000000783 | - | - |
| Aug-08 2025 | $0.0000000783 | $0.0000000783 | $0.0000000783 | $0.0000000783 | - | - |
| Aug-07 2025 | $0.0000000783 | $0.0000000783 | $0.0000000783 | $0.0000000783 | - | - |
| Aug-06 2025 | $0.0000000783 | $0.0000000783 | $0.0000000783 | $0.0000000783 | - | - |
| Aug-05 2025 | $0.0000000783 | $0.0000000783 | $0.0000000783 | $0.0000000783 | - | - |
| Aug-04 2025 | $0.0000000783 | $0.0000000781 | $0.0000000783 | $0.0000000781 | - | - |
| Aug-03 2025 | $0.0000000781 | $0.0000000781 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-02 2025 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-01 2025 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Jul-31 2025 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Jul-30 2025 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Jul-29 2025 | $0.0000000782 | $0.0000000782 | $0.0000000801 | $0.0000000801 | - | - |
| Jul-28 2025 | $0.0000000801 | $0.0000000801 | $0.0000000821 | $0.0000000821 | - | - |
| Jul-27 2025 | $0.0000000821 | $0.000000078 | $0.0000000821 | $0.000000078 | - | - |