Cap Marché $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Marmot (MARMOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000156 | $0.000000156 | $0.000000156 | $0.000000156 | - | - |
| Jun-21 2025 | $0.000000156 | $0.000000155 | $0.0000001613 | $0.0000001567 | - | - |
| Jun-20 2025 | $0.0000001567 | $0.0000001567 | $0.0000001883 | $0.0000001883 | - | - |
| Jun-19 2025 | $0.0000001883 | $0.00000014 | $0.0000002387 | $0.0000001698 | - | - |
| Jun-18 2025 | $0.0000001983 | $0.0000000843 | $0.0000002164 | $0.0000000848 | $4,436 | - |
| Jun-17 2025 | $0.0000000848 | $0.0000000845 | $0.000000092 | $0.000000092 | - | - |
| Jun-16 2025 | $0.0000000907 | $0.0000000808 | $0.0000000907 | $0.0000000808 | $196 | - |
| Jun-15 2025 | $0.0000000808 | $0.0000000752 | $0.000000084 | $0.0000000752 | - | - |
| Apr-23 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-22 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-21 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-20 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-19 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-18 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-17 2025 | $0.0000000662 | $0.0000000662 | $0.0000000668 | $0.0000000668 | - | - |