Cap Marché $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MarioandSonicKissBitcoin100K (100K), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2023 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | - | - |
| Nov-11 2023 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | - | - |
| Nov-10 2023 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | - | - |
| Nov-09 2023 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | - | - |
| Nov-08 2023 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | - | - |
| Nov-07 2023 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | - | - |
| Nov-06 2023 | $9,908,440,824,021 | $9,908,440,824,021 | $9,949,654,023,134 | $9,949,654,023,134 | - | - |
| Nov-05 2023 | $10,013,202,031,739 | $9,381,199,445,086 | $10,013,202,031,739 | $9,381,199,445,086 | $25 | - |
| Nov-04 2023 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | - | - |
| Nov-03 2023 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | - | - |
| Nov-02 2023 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | - | - |
| Nov-01 2023 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | - | - |
| Oct-31 2023 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | - | - |
| Oct-30 2023 | $9,381,199,445,086 | $9,381,199,445,086 | $9,429,149,195,758 | $9,429,149,195,758 | - | - |
| Oct-29 2023 | $9,461,662,564,460 | $9,383,223,885,044 | $9,705,191,722,914 | $9,705,191,722,914 | $52 | - |