Cap Marché $4.33T
-0.55%
Volume 24h $255.11B
-31.8%
BTC % 53.12%
0.47%
ETH % 12.83%
-0.23%
Monnaies
33.137
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Marge Simpson (MARGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $28,765,309,510 | $27,118,821,387 | $28,765,309,510 | $27,118,821,387 | - | - |
| Sep-12 2025 | $27,118,821,387 | $25,358,594,214 | $35,365,826,108 | $35,365,826,108 | - | - |
| Sep-11 2025 | $35,365,826,108 | $32,389,245,494 | $35,365,826,108 | $32,389,245,494 | - | - |
| Sep-10 2025 | $32,389,245,494 | $32,389,245,494 | $34,138,683,254 | $34,138,683,254 | - | - |
| Sep-09 2025 | $34,138,683,254 | $34,138,683,254 | $34,138,683,254 | $34,138,683,254 | - | - |
| Sep-08 2025 | $34,138,683,254 | $34,138,683,254 | $39,555,711,009 | $39,555,711,009 | - | - |
| Sep-07 2025 | $39,555,711,009 | $37,987,523,785 | $39,555,711,009 | $37,987,523,785 | - | - |
| Sep-06 2025 | $37,987,523,785 | $37,987,523,785 | $38,937,847,448 | $38,937,847,448 | - | - |
| Sep-05 2025 | $38,937,847,448 | $38,937,847,448 | $42,473,919,606 | $42,473,919,606 | - | - |
| Sep-04 2025 | $42,473,919,606 | $33,930,072,739 | $44,961,211,997 | $33,930,072,739 | - | - |
| Sep-03 2025 | $33,930,072,739 | $32,602,039,418 | $35,507,164,429 | $35,507,164,429 | - | - |
| Sep-02 2025 | $35,507,164,429 | $35,507,164,429 | $50,062,286,238 | $50,062,286,238 | - | - |
| Sep-01 2025 | $50,062,286,238 | $38,569,572,167 | $50,062,286,238 | $45,524,568,445 | $4 | - |
| Aug-31 2025 | $45,524,568,445 | $34,438,287,708 | $45,524,568,445 | $34,438,287,708 | $15 | - |
| Aug-30 2025 | $34,438,287,708 | $30,297,577,994 | $34,438,287,708 | $30,297,577,994 | - | - |