Cap Marché $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Monnaies
32.817
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MARBITZ (BITZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Aug-18 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Aug-17 2025 | $0.00002275 | $0.00002224 | $0.00002275 | $0.00002224 | - | - |
| Aug-16 2025 | $0.00002224 | $0.00002224 | $0.00002305 | $0.00002305 | - | - |
| Aug-15 2025 | $0.00002305 | $0.00002305 | $0.0000236 | $0.0000236 | - | - |
| Aug-14 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | - |
| Aug-13 2025 | $0.0000236 | $0.00002286 | $0.0000236 | $0.00002286 | $15 | - |
| Aug-12 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-11 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-10 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-09 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-08 2025 | $0.00002008 | $0.00001839 | $0.00002011 | $0.00001839 | $13 | - |
| Aug-07 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Aug-06 2025 | $0.00001839 | $0.00001786 | $0.0000184 | $0.00001786 | - | - |
| Aug-05 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |