Cap Marché $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Monnaies
32.211
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de MARBITZ (BITZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0002108 | $0.0002108 | $0.00021947 | $0.00021947 | - | - |
| Jun-20 2025 | $0.00021947 | $0.00021947 | $0.00021947 | $0.00021947 | - | - |
| Jun-19 2025 | $0.00021947 | $0.00021947 | $0.00021947 | $0.00021947 | - | - |
| Jun-18 2025 | $0.00021947 | $0.00021947 | $0.00022482 | $0.00022291 | - | - |
| Jun-17 2025 | $0.00022291 | $0.00022263 | $0.00028352 | $0.00028352 | - | - |
| Jun-16 2025 | $0.00028352 | $0.00028352 | $0.00028352 | $0.00028352 | - | - |
| Jun-15 2025 | $0.00028352 | $0.00028352 | $0.00028352 | $0.00028352 | - | - |
| Jun-14 2025 | $0.00028352 | $0.000281 | $0.00028352 | $0.000281 | - | - |
| Jun-13 2025 | $0.000281 | $0.000281 | $0.00029343 | $0.00029343 | - | - |
| Jun-12 2025 | $0.00029343 | $0.00029343 | $0.00030857 | $0.00030857 | - | - |
| Jun-11 2025 | $0.00030857 | $0.00028612 | $0.00030857 | $0.00028612 | - | - |
| Jun-10 2025 | $0.00028612 | $0.00028612 | $0.00028612 | $0.00028612 | - | - |
| Jun-09 2025 | $0.00028612 | $0.00028449 | $0.00028934 | $0.00028934 | - | - |
| Jun-08 2025 | $0.00028934 | $0.00028191 | $0.00028934 | $0.00028191 | - | - |
| Jun-07 2025 | $0.00028035 | $0.00028035 | $0.00028268 | $0.00028268 | - | - |