Cap Marché $3.10T
-0.08%
Volume 24h $119.27B
-51.94%
BTC % 60.05%
-0.13%
ETH % 6.98%
0.43%
Monnaies
31.698
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de MARBITZ (BITZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00041256 | $0.00041055 | $0.00041256 | $0.00041055 | - | - |
| Apr-25 2025 | $0.00041055 | $0.00040432 | $0.00041055 | $0.00040432 | - | - |
| Apr-24 2025 | $0.00040432 | $0.00039802 | $0.00040432 | $0.00040129 | - | - |
| Apr-23 2025 | $0.00040129 | $0.00038528 | $0.00040129 | $0.00038528 | - | - |
| Apr-22 2025 | $0.00038528 | $0.00035353 | $0.00038528 | $0.00036295 | - | - |
| Apr-21 2025 | $0.00036295 | $0.00035355 | $0.00036295 | $0.00035355 | - | - |
| Apr-20 2025 | $0.00035355 | $0.00034999 | $0.00035633 | $0.00034999 | - | - |
| Apr-19 2025 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
| Apr-18 2025 | $0.00034999 | $0.0003486 | $0.00034999 | $0.0003486 | - | - |
| Apr-17 2025 | $0.0003486 | $0.0003486 | $0.00035076 | $0.00035076 | - | - |
| Apr-16 2025 | $0.00035076 | $0.00035076 | $0.00035076 | $0.00035076 | - | - |
| Apr-15 2025 | $0.00035076 | $0.00035076 | $0.00035387 | $0.00035387 | - | - |
| Apr-14 2025 | $0.00035387 | $0.00034589 | $0.00035387 | $0.00034589 | - | - |
| Apr-13 2025 | $0.00034702 | $0.00034616 | $0.00035793 | $0.00035793 | - | - |
| Apr-12 2025 | $0.00035793 | $0.00035566 | $0.00035793 | $0.00035566 | - | - |