Cap Marché $4.11T
-1.02%
Volume 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MAOW (MAOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $34 | - |
| Jan-31 2025 | $0.0000027494 | $0.0000027494 | $0.000002836 | $0.0000027682 | $54 | - |
| Jan-30 2025 | $0.0000027682 | $0.0000027682 | $0.0000027682 | $0.0000027682 | $0 | - |
| Jan-29 2025 | $0.0000028287 | $0.0000028287 | $0.0000028287 | $0.0000028287 | $10 | - |
| Jan-28 2025 | $0.0000028287 | $0.0000028053 | $0.0000029125 | $0.0000028053 | $10 | - |
| Jan-27 2025 | $0.0000028053 | $0.0000028053 | $0.000002865 | $0.000002865 | $7 | - |
| Jan-25 2025 | $0.0000032368 | $0.0000032368 | $0.0000032368 | $0.0000032368 | $1 | - |
| Jan-24 2025 | $0.0000032368 | $0.0000032368 | $0.0000032368 | $0.0000032368 | $1 | - |
| Jan-23 2025 | $0.0000032022 | $0.0000032022 | $0.0000032022 | $0.0000032022 | $10 | - |
| Jan-22 2025 | $0.000003299 | $0.0000031872 | $0.000005102 | $0.0000031872 | $934 | - |
| Jan-21 2025 | $0.0000031872 | $0.0000030105 | $0.0000031872 | $0.0000030105 | $10 | - |
| Jan-17 2025 | $0.0000025551 | $0.0000025551 | $0.0000025551 | $0.0000025551 | $6 | - |
| Jan-16 2025 | $0.0000025551 | $0.0000025551 | $0.0000025551 | $0.0000025551 | $6 | - |
| Jan-14 2025 | $0.0000022341 | $0.0000022341 | $0.0000022341 | $0.0000022341 | $4 | - |
| Jan-13 2025 | $0.0000022341 | $0.0000022341 | $0.0000023816 | $0.0000023816 | $10 | - |