Cap Marché $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-08 2025 | $0.00073507 | $0.00073507 | $0.00073507 | $0.00073507 | $46 | - |
Jan-07 2025 | $0.00073507 | $0.00073507 | $0.00073507 | $0.00073507 | $46 | - |
Jan-03 2025 | $0.00075621 | $0.00075621 | $0.00075621 | $0.00075621 | $70 | - |
Jan-02 2025 | $0.00075621 | $0.00075621 | $0.00075621 | $0.00075621 | $70 | - |
Dec-30 2024 | $0.0007307 | $0.0007307 | $0.0007307 | $0.0007307 | - | - |
Dec-29 2024 | $0.0007307 | $0.0007307 | $0.0007307 | $0.0007307 | - | - |
Dec-28 2024 | $0.0007307 | $0.0007307 | $0.00074017 | $0.00074017 | $73 | - |
Dec-27 2024 | $0.00074017 | $0.00074017 | $0.00077302 | $0.00077302 | $222 | - |
Dec-26 2024 | $0.00077302 | $0.00077302 | $0.00077302 | $0.00077302 | - | - |
Dec-25 2024 | $0.00077302 | $0.00076888 | $0.00077615 | $0.00077615 | $59 | - |
Dec-24 2024 | $0.00078975 | $0.00078975 | $0.00078975 | $0.00078975 | - | - |
Dec-23 2024 | $0.00078975 | $0.00078975 | $0.00078975 | $0.00078975 | - | - |
Dec-22 2024 | $0.00078975 | $0.00078975 | $0.00078975 | $0.00078975 | - | - |
Dec-21 2024 | $0.00078975 | $0.00078975 | $0.00085029 | $0.00085029 | $568 | - |
Dec-20 2024 | $0.00085029 | $0.00085029 | $0.00085029 | $0.00085029 | - | - |