Cap Marché $4.03T
0.88%
Volume 24h $168.44B
BTC % 55.16%
-0.16%
ETH % 11.82%
0%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mao (MAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.00073507 | $0.00073507 | $0.00073507 | $0.00073507 | $46 | - |
| Jan-07 2025 | $0.00073507 | $0.00073507 | $0.00073507 | $0.00073507 | $46 | - |
| Jan-03 2025 | $0.00075621 | $0.00075621 | $0.00075621 | $0.00075621 | $70 | - |
| Jan-02 2025 | $0.00075621 | $0.00075621 | $0.00075621 | $0.00075621 | $70 | - |
| Dec-30 2024 | $0.0007307 | $0.0007307 | $0.0007307 | $0.0007307 | - | - |
| Dec-29 2024 | $0.0007307 | $0.0007307 | $0.0007307 | $0.0007307 | - | - |
| Dec-28 2024 | $0.0007307 | $0.0007307 | $0.00074017 | $0.00074017 | $73 | - |
| Dec-27 2024 | $0.00074017 | $0.00074017 | $0.00077302 | $0.00077302 | $222 | - |
| Dec-26 2024 | $0.00077302 | $0.00077302 | $0.00077302 | $0.00077302 | - | - |
| Dec-25 2024 | $0.00077302 | $0.00076888 | $0.00077615 | $0.00077615 | $59 | - |
| Dec-24 2024 | $0.00078975 | $0.00078975 | $0.00078975 | $0.00078975 | - | - |
| Dec-23 2024 | $0.00078975 | $0.00078975 | $0.00078975 | $0.00078975 | - | - |
| Dec-22 2024 | $0.00078975 | $0.00078975 | $0.00078975 | $0.00078975 | - | - |
| Dec-21 2024 | $0.00078975 | $0.00078975 | $0.00085029 | $0.00085029 | $568 | - |
| Dec-20 2024 | $0.00085029 | $0.00085029 | $0.00085029 | $0.00085029 | - | - |