Cap Marché $2.38T
-1.06%
Volume 24h $119.45B
3.45%
BTC % 52.6%
0.05%
ETH % 13.77%
-0.14%
Monnaies
28.587
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2023 | $0.00120043 | $0.00120043 | $0.00120043 | $0.00120043 | - | - |
Apr-28 2023 | $0.00120043 | $0.00120043 | $0.00120043 | $0.00120043 | - | - |
Apr-27 2023 | $0.00120043 | $0.00120043 | $0.00120043 | $0.00120043 | - | - |
Apr-26 2023 | $0.00120043 | $0.00120043 | $0.00120043 | $0.00120043 | - | - |
Apr-25 2023 | $0.00120043 | $0.00120043 | $0.00120043 | $0.00120043 | - | - |
Apr-24 2023 | $0.00120043 | $0.00120043 | $0.00120043 | $0.00120043 | - | - |
Apr-23 2023 | $0.00120043 | $0.00120005 | $0.00120072 | $0.00120014 | - | - |
Apr-22 2023 | $0.00120014 | $0.00119956 | $0.00120126 | $0.00120017 | - | - |
Apr-21 2023 | $0.00120015 | $0.0011974 | $0.00120091 | $0.00120013 | - | - |
Apr-20 2023 | $0.00120014 | $0.00119882 | $0.00120191 | $0.00120041 | - | - |
Apr-19 2023 | $0.00120041 | $0.00119797 | $0.00120125 | $0.00120047 | - | - |
Apr-18 2023 | $0.00120045 | $0.0011999 | $0.00120099 | $0.00120066 | - | - |
Apr-17 2023 | $0.0012007 | $0.00119996 | $0.0012013 | $0.00120061 | - | - |
Apr-16 2023 | $0.0012006 | $0.00119968 | $0.00120333 | $0.00120101 | - | - |
Apr-15 2023 | $0.00120102 | $0.00120042 | $0.00120144 | $0.00120108 | - | - |