Cap Marché $2.45T
-2.2%
Volume 24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Many Worlds Token (MANY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-06 2022 | $0.00020937 | $0.00020937 | $0.00020937 | $0.00020937 | - | - |
| Oct-05 2022 | $0.00020937 | $0.00020937 | $0.00020937 | $0.00020937 | - | - |
| Oct-04 2022 | $0.00020937 | $0.00020937 | $0.00020937 | $0.00020937 | - | - |
| Oct-03 2022 | $0.00020937 | $0.00020937 | $0.00020937 | $0.00020937 | - | - |
| Oct-02 2022 | $0.00020937 | $0.00020937 | $0.00020937 | $0.00020937 | - | - |
| Oct-01 2022 | $0.00020937 | $0.00020937 | $0.00020937 | $0.00020937 | - | - |
| Sep-30 2022 | $0.00020937 | $0.00020894 | $0.00020937 | $0.00020894 | - | - |
| Sep-29 2022 | $0.00020971 | $0.00020505 | $0.00021084 | $0.00020818 | - | - |
| Sep-28 2022 | $0.00020764 | $0.00019941 | $0.00023801 | $0.00023666 | $18,303 | - |
| Sep-27 2022 | $0.00023709 | $0.00023517 | $0.00024706 | $0.00023904 | $2 | - |
| Sep-26 2022 | $0.00023904 | $0.00023904 | $0.00023904 | $0.00023904 | - | - |
| Sep-25 2022 | $0.00023904 | $0.00023904 | $0.00023945 | $0.00023945 | - | - |
| Sep-24 2022 | $0.00023909 | $0.00023879 | $0.00024715 | $0.00023953 | - | - |
| Sep-23 2022 | $0.00023953 | $0.00023422 | $0.00024062 | $0.00023806 | $1 | - |
| Sep-22 2022 | $0.0002381 | $0.00022844 | $0.00023867 | $0.00022907 | $203 | - |