Cap Marché $3.36T
0.37%
Volume 24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Monnaies
33.681
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mantis ($M), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00225802 | $0.00211098 | $0.00225802 | $0.00211098 | - | - |
| Nov-17 2025 | $0.00211098 | $0.00211098 | $0.0025293 | $0.0025293 | - | - |
| Nov-16 2025 | $0.0025293 | $0.0025293 | $0.0025293 | $0.0025293 | - | - |
| Nov-15 2025 | $0.0025293 | $0.0025293 | $0.0025293 | $0.0025293 | - | - |
| Nov-14 2025 | $0.0025293 | $0.0025293 | $0.0025293 | $0.0025293 | - | - |
| Nov-13 2025 | $0.0025293 | $0.0025293 | $0.00255988 | $0.00255988 | - | - |
| Nov-12 2025 | $0.00255988 | $0.00255988 | $0.00259308 | $0.00259308 | - | - |
| Nov-11 2025 | $0.00259308 | $0.00259308 | $0.00264033 | $0.00264033 | - | - |
| Nov-10 2025 | $0.00264033 | $0.00264033 | $0.00264033 | $0.00264033 | - | - |
| Nov-09 2025 | $0.00264033 | $0.0026142 | $0.00264033 | $0.0026142 | - | - |
| Nov-08 2025 | $0.0026142 | $0.0026142 | $0.002698 | $0.002698 | - | - |
| Nov-07 2025 | $0.002698 | $0.00264975 | $0.002698 | $0.00264975 | $29 | - |
| Nov-06 2025 | $0.00264975 | $0.00264975 | $0.00264975 | $0.00264975 | - | - |
| Nov-05 2025 | $0.00264975 | $0.00257613 | $0.00264975 | $0.00264622 | - | - |
| Nov-04 2025 | $0.00264622 | $0.00264622 | $0.00307089 | $0.00307089 | - | - |