Cap Marché zł10.30T
0.89%
Volume 24h zł390.94B
-68.94%
BTC % 50.67%
0%
ETH % 16.14%
-0.37%
Monnaies
28.148
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł0.087289 | zł0.086664 | zł0.088982 | zł0.088982 | zł681,155 | zł87,289,500 |
Jul-19 2024 | zł0.088714 | zł0.082558 | zł0.09024 | zł0.082899 | zł714,612 | zł88,714,625 |
Jul-18 2024 | zł0.083053 | zł0.082597 | zł0.086484 | zł0.085866 | zł684,998 | zł83,053,725 |
Jul-17 2024 | zł0.086326 | zł0.08592 | zł0.087056 | zł0.086468 | zł686,624 | zł86,326,031 |
Jul-16 2024 | zł0.08582 | zł0.08582 | zł0.088558 | zł0.087115 | zł704,702 | zł85,820,372 |
Jul-15 2024 | zł0.086043 | zł0.084298 | zł0.087734 | zł0.087734 | zł753,661 | zł86,043,184 |
Jul-14 2024 | zł0.087227 | zł0.085227 | zł0.087431 | zł0.086152 | zł688,266 | zł87,227,952 |
Jul-13 2024 | zł0.086666 | zł0.085925 | zł0.086666 | zł0.08644 | zł678,060 | zł86,666,799 |
Jul-12 2024 | zł0.084793 | zł0.081619 | zł0.084793 | zł0.081619 | zł680,941 | zł84,793,181 |
Jul-11 2024 | zł0.081892 | zł0.081045 | zł0.084012 | zł0.081887 | zł733,188 | zł81,892,391 |
Jul-10 2024 | zł0.082439 | zł0.082439 | zł0.083486 | zł0.083227 | zł734,679 | zł82,439,068 |
Jul-09 2024 | zł0.083556 | zł0.083056 | zł0.085078 | zł0.083793 | zł720,866 | zł83,556,494 |
Jul-08 2024 | zł0.083903 | zł0.081301 | zł0.087828 | zł0.081839 | zł756,974 | zł83,903,568 |
Jul-07 2024 | zł0.08139 | zł0.08139 | zł0.082537 | zł0.081965 | zł700,809 | zł81,390,250 |
Jul-06 2024 | zł0.082605 | zł0.081974 | zł0.082729 | zł0.081996 | zł641,578 | zł82,605,412 |
Analyse historique et de marché du prix de Mango Markets (MNGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1073 jours, à partir du jour 13-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93527 PLN.