Cap Marché $3.13T
0.87%
Volume 24h $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
Monnaies
31.718
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mango Finance (MANGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Sep-12 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Sep-11 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Sep-10 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Sep-09 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Sep-08 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Sep-07 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Sep-06 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Sep-05 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Sep-04 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Sep-03 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Sep-02 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Sep-01 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Aug-31 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Aug-30 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |