Cap Marché $3.17T
-0.46%
Volume 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Monnaies
31.750
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MANDY COIN (MANDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00001026 | $0.00001026 | $0.00001052 | $0.00001052 | - | - |
| May-01 2025 | $0.00001052 | $0.00001042 | $0.00001059 | $0.00001042 | - | - |
| Apr-30 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Apr-29 2025 | $0.00001042 | $0.00001042 | $0.00001137 | $0.00001137 | - | - |
| Apr-28 2025 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Apr-27 2025 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Apr-26 2025 | $0.00001137 | $0.00001137 | $0.00001265 | $0.00001265 | - | - |
| Apr-25 2025 | $0.00001296 | $0.00001273 | $0.00001296 | $0.00001273 | - | - |
| Apr-24 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Apr-23 2025 | $0.00001273 | $0.00001213 | $0.00001273 | $0.00001213 | - | - |
| Apr-22 2025 | $0.00001213 | $0.0000114 | $0.00001213 | $0.0000114 | - | - |
| Apr-21 2025 | $0.0000114 | $0.0000114 | $0.00001161 | $0.00001161 | - | - |
| Apr-20 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Apr-19 2025 | $0.00001161 | $0.00001127 | $0.00001161 | $0.00001127 | - | - |
| Apr-18 2025 | $0.00001127 | $0.000011 | $0.00001146 | $0.000011 | - | - |