Cap Marché $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Monnaies
33.545
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mamba (MAMBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00004583 | $0.0000451 | $0.00004583 | $0.0000451 | - | - |
| Oct-26 2025 | $0.0000451 | $0.00004328 | $0.0000451 | $0.00004346 | $137 | - |
| Oct-25 2025 | $0.00004346 | $0.00004285 | $0.00004346 | $0.00004285 | - | - |
| Oct-24 2025 | $0.00004285 | $0.00004285 | $0.00004285 | $0.00004285 | - | - |
| Oct-23 2025 | $0.00004285 | $0.00004285 | $0.00004285 | $0.00004285 | - | - |
| Oct-22 2025 | $0.00004285 | $0.00004285 | $0.00004285 | $0.00004285 | - | - |
| Oct-21 2025 | $0.00004285 | $0.00004265 | $0.00004285 | $0.00004265 | - | - |
| Oct-20 2025 | $0.00004265 | $0.00004265 | $0.00004265 | $0.00004265 | - | - |
| Oct-19 2025 | $0.00004265 | $0.00004265 | $0.00004265 | $0.00004265 | - | - |
| Oct-18 2025 | $0.00004265 | $0.00004168 | $0.00004265 | $0.00004168 | - | - |
| Oct-17 2025 | $0.00004168 | $0.00004168 | $0.00004291 | $0.00004256 | - | - |
| Oct-16 2025 | $0.00004256 | $0.00004256 | $0.00004393 | $0.00004393 | - | - |
| Oct-15 2025 | $0.00004393 | $0.00004393 | $0.00004585 | $0.00004547 | - | - |
| Oct-14 2025 | $0.00004547 | $0.0000436 | $0.00004688 | $0.00004688 | - | - |
| Oct-13 2025 | $0.00004688 | $0.00004181 | $0.00004688 | $0.00004181 | - | - |