Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000494 | $0.0000494 | $0.00004981 | $0.00004981 | - | - |
Oct-03 2025 | $0.00004981 | $0.00004803 | $0.00004981 | $0.00004803 | - | - |
Oct-02 2025 | $0.00004803 | $0.00004803 | $0.00004803 | $0.00004803 | - | - |
Oct-01 2025 | $0.00004803 | $0.00004602 | $0.00004803 | $0.00004602 | - | - |
Sep-30 2025 | $0.00004602 | $0.00004602 | $0.00004615 | $0.00004615 | $66 | - |
Sep-29 2025 | $0.00004615 | $0.00004468 | $0.00004615 | $0.00004468 | - | - |
Sep-28 2025 | $0.00004468 | $0.00004449 | $0.00004468 | $0.00004449 | - | - |
Sep-27 2025 | $0.00004449 | $0.00004348 | $0.0000447 | $0.00004348 | - | - |
Sep-26 2025 | $0.00004348 | $0.00004348 | $0.00004348 | $0.00004348 | - | - |
Sep-25 2025 | $0.00004348 | $0.00004348 | $0.00004658 | $0.00004658 | - | - |
Sep-24 2025 | $0.00004658 | $0.0000465 | $0.00004818 | $0.00004818 | - | - |
Sep-23 2025 | $0.00004818 | $0.00004818 | $0.0000488 | $0.00004853 | - | - |
Sep-22 2025 | $0.00004853 | $0.00004853 | $0.00005208 | $0.00005208 | - | - |
Sep-21 2025 | $0.00005208 | $0.00005185 | $0.00005208 | $0.00005185 | - | - |
Sep-20 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | - |