Cap Marché $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00004209 | $0.00004206 | $0.00004232 | $0.00004232 | - | - |
Jul-14 2025 | $0.00004232 | $0.00004232 | $0.00004238 | $0.00004238 | - | - |
Jul-13 2025 | $0.00004238 | $0.00004152 | $0.00004238 | $0.00004152 | - | - |
Jul-12 2025 | $0.00004152 | $0.00004152 | $0.00004244 | $0.00004244 | - | - |
Jul-11 2025 | $0.00004244 | $0.00003994 | $0.00004244 | $0.00003994 | - | - |
Jul-10 2025 | $0.00003994 | $0.00003692 | $0.00003994 | $0.00003692 | - | - |
Jul-09 2025 | $0.00003692 | $0.00003595 | $0.00003692 | $0.00003595 | - | - |
Jul-08 2025 | $0.00003595 | $0.00003595 | $0.00003595 | $0.00003595 | - | - |
Jul-07 2025 | $0.00003595 | $0.00003595 | $0.00003653 | $0.00003647 | - | - |
Jul-06 2025 | $0.00003569 | $0.00003541 | $0.00003569 | $0.00003541 | - | - |
Jul-05 2025 | $0.00003541 | $0.00003431 | $0.00003553 | $0.00003431 | - | - |
Jul-04 2025 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
Jul-03 2025 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
Jul-02 2025 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
Jul-01 2025 | $0.00003431 | $0.00003431 | $0.00003536 | $0.00003536 | - | - |