Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00005375 | $0.00005178 | $0.00005375 | $0.00005178 | - | - |
Aug-19 2025 | $0.00005178 | $0.00005178 | $0.0000563 | $0.0000563 | - | - |
Aug-18 2025 | $0.0000563 | $0.0000563 | $0.0000563 | $0.0000563 | - | - |
Aug-17 2025 | $0.0000563 | $0.00005512 | $0.0000563 | $0.00005512 | - | - |
Aug-16 2025 | $0.00005512 | $0.00005512 | $0.00005675 | $0.00005675 | - | - |
Aug-15 2025 | $0.00005675 | $0.00005675 | $0.00005675 | $0.00005675 | - | - |
Aug-14 2025 | $0.00005675 | $0.00005675 | $0.00005964 | $0.00005861 | - | - |
Aug-13 2025 | $0.00005861 | $0.00005748 | $0.00005861 | $0.00005748 | - | - |
Aug-12 2025 | $0.00005509 | $0.00005412 | $0.00005509 | $0.00005412 | - | - |
Aug-11 2025 | $0.00005412 | $0.00005356 | $0.00005442 | $0.00005356 | - | - |
Aug-10 2025 | $0.00005356 | $0.00005349 | $0.00005442 | $0.00005442 | - | - |
Aug-09 2025 | $0.00005442 | $0.00005129 | $0.00005442 | $0.00005159 | - | - |
Aug-08 2025 | $0.00005159 | $0.00004715 | $0.00005162 | $0.00004715 | - | - |
Aug-07 2025 | $0.00004715 | $0.00004658 | $0.00004715 | $0.00004658 | - | - |
Aug-06 2025 | $0.00004658 | $0.00004658 | $0.0000468 | $0.0000468 | - | - |