Cap Marché $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mamba (MAMBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003133 | $0.00003133 | $0.00003608 | $0.00003608 | - | - |
| Jun-21 2025 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Jun-20 2025 | $0.00003608 | $0.00003608 | $0.00003654 | $0.00003654 | - | - |
| Jun-19 2025 | $0.00003654 | $0.00003654 | $0.00003723 | $0.00003723 | - | - |
| Jun-18 2025 | $0.00003723 | $0.00003716 | $0.00003786 | $0.00003786 | - | - |
| Jun-17 2025 | $0.00003786 | $0.00003786 | $0.00003811 | $0.00003811 | - | - |
| Jun-16 2025 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | - | - |
| Jun-15 2025 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | - | - |
| Jun-14 2025 | $0.00003727 | $0.00003673 | $0.00003727 | $0.00003673 | - | - |
| Jun-13 2025 | $0.00003673 | $0.0000363 | $0.00003856 | $0.00003856 | - | - |
| Jun-12 2025 | $0.00003856 | $0.00003856 | $0.00004047 | $0.00004047 | - | - |
| Jun-11 2025 | $0.00004047 | $0.00004013 | $0.00004047 | $0.00004013 | - | - |
| Jun-10 2025 | $0.00004013 | $0.0000359 | $0.00004013 | $0.0000359 | $19 | - |
| Jun-09 2025 | $0.0000359 | $0.0000359 | $0.00003622 | $0.00003622 | - | - |
| Jun-08 2025 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |