Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mamba (MAMBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
| Dec-18 2025 | $0.00003034 | $0.00003034 | $0.00003119 | $0.00003119 | - | - |
| Dec-17 2025 | $0.00003119 | $0.00003119 | $0.00003128 | $0.00003128 | - | - |
| Dec-16 2025 | $0.00003128 | $0.00003115 | $0.0000327 | $0.0000327 | - | - |
| Dec-15 2025 | $0.0000327 | $0.0000327 | $0.0000327 | $0.0000327 | - | - |
| Dec-14 2025 | $0.0000327 | $0.0000327 | $0.00003337 | $0.00003303 | $281 | - |
| Dec-13 2025 | $0.00003303 | $0.00003214 | $0.00003364 | $0.00003322 | - | - |
| Dec-12 2025 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
| Dec-11 2025 | $0.00003322 | $0.00003322 | $0.0000344 | $0.0000344 | - | - |
| Dec-10 2025 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Dec-09 2025 | $0.00003258 | $0.00003258 | $0.00003258 | $0.00003258 | - | - |
| Dec-08 2025 | $0.00003258 | $0.00003145 | $0.00003258 | $0.00003145 | - | - |
| Dec-07 2025 | $0.00003145 | $0.00003145 | $0.00003145 | $0.00003145 | - | - |
| Dec-06 2025 | $0.00003145 | $0.00003145 | $0.00003296 | $0.00003296 | - | - |
| Dec-05 2025 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |