Cap Marché $3.29T
-2.76%
Volume 24h $311.86B
1.76%
BTC % 54.55%
0.25%
ETH % 11.67%
-1.79%
Monnaies
33.800
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mamba (MAMBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Dec-09 2025 | $0.00003258 | $0.00003258 | $0.00003258 | $0.00003258 | - | - |
| Dec-08 2025 | $0.00003258 | $0.00003145 | $0.00003258 | $0.00003145 | - | - |
| Dec-07 2025 | $0.00003145 | $0.00003145 | $0.00003145 | $0.00003145 | - | - |
| Dec-06 2025 | $0.00003145 | $0.00003145 | $0.00003296 | $0.00003296 | - | - |
| Dec-05 2025 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Dec-04 2025 | $0.00003296 | $0.00003235 | $0.00003296 | $0.00003235 | - | - |
| Dec-03 2025 | $0.00003235 | $0.00003153 | $0.00003235 | $0.00003155 | - | - |
| Dec-02 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Dec-01 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Nov-30 2025 | $0.00003155 | $0.00003131 | $0.00003155 | $0.00003131 | - | - |
| Nov-29 2025 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | - |
| Nov-28 2025 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | - |
| Nov-27 2025 | $0.00003131 | $0.000031 | $0.00003131 | $0.000031 | - | - |
| Nov-26 2025 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | - |