Cap Marché $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MAMADOGE (MAMADOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2021 | $0 | $0 | $0 | $0 | $184,094 | - |
| Jul-29 2021 | $0 | $0 | $0 | $0 | $33,889 | - |
| Jul-28 2021 | $0 | $0 | $0.00000001 | $0 | $25,558 | - |
| Jul-27 2021 | $0 | $0 | $0 | $0 | $24,889 | - |
| Jul-26 2021 | $0 | $0 | $0 | $0 | $22,061 | - |
| Jul-25 2021 | $0 | $0 | $0 | $0 | $15,078 | - |
| Jul-24 2021 | $0 | $0 | $0 | $0 | $22,781 | - |
| Jul-23 2021 | $0 | $0 | $0 | $0 | $30,993 | - |
| Jul-22 2021 | $0 | $0 | $0 | $0 | $25,677 | - |
| Jul-21 2021 | $0 | $0 | $0 | $0 | $17,019 | - |
| Jul-20 2021 | $0 | $0 | $0 | $0 | $23,621 | - |
| Jul-19 2021 | $0 | $0 | $0 | $0 | $44,902 | - |
| Jul-18 2021 | $0 | $0 | $0.00000001 | $0.00000001 | $48,015 | - |
| Jul-17 2021 | $0.00000001 | $0 | $0.00000001 | $0 | $41,096 | - |
| Jul-16 2021 | $0 | $0 | $0.00000001 | $0 | $60,912 | - |