Cap Marché $3.13T
0.2%
Volume 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monnaies
31.734
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MAMA DAO (MAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
| May-13 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
| May-12 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
| May-11 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
| May-10 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
| May-09 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
| May-08 2022 | $0.055384 | $0.055371 | $0.055386 | $0.055371 | - | - |
| May-07 2022 | $0.055373 | $0.055343 | $0.055427 | $0.055402 | $0 | - |
| May-06 2022 | $0.055403 | $0.055321 | $0.055724 | $0.055717 | $0 | - |
| May-05 2022 | $0.055719 | $0.055653 | $0.055769 | $0.055744 | $5 | - |
| May-04 2022 | $0.055745 | $0.055368 | $0.055802 | $0.055444 | $6 | - |
| May-03 2022 | $0.055444 | $0.055435 | $0.055451 | $0.055435 | - | - |
| May-02 2022 | $0.055429 | $0.055408 | $0.05551 | $0.055491 | $11 | - |
| May-01 2022 | $0.055492 | $0.055413 | $0.055886 | $0.055794 | $8,310 | - |
| Apr-30 2022 | $0.0558 | $0.055373 | $0.123006 | $0.123006 | $8,269 | - |