Cap Marché $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MAMA BILLY (MBILLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-11 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-10 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-09 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-08 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-07 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-06 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-05 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-04 2025 | $33,100,781,291 | $32,355,033,884 | $33,100,781,291 | $32,355,033,884 | - | - |
| Feb-28 2025 | $32,355,033,884 | $32,355,033,884 | $32,355,033,884 | $32,355,033,884 | $8 | - |
| Feb-27 2025 | $32,355,033,884 | $32,355,033,884 | $32,355,033,884 | $32,355,033,884 | $8 | - |
| Feb-21 2025 | $41,422,158,629 | $41,422,158,629 | $41,422,158,629 | $41,422,158,629 | $8 | - |
| Feb-20 2025 | $41,422,158,629 | $41,422,158,629 | $41,422,158,629 | $41,422,158,629 | $8 | - |
| Feb-17 2025 | $46,153,453,980 | $46,153,453,980 | $46,153,453,980 | $46,153,453,980 | $23 | - |
| Feb-16 2025 | $46,153,453,980 | $46,153,453,980 | $46,153,453,980 | $46,153,453,980 | $23 | - |