Cap Marché $3.14T
0.97%
Volume 24h $175.90B
29.94%
BTC % 59.96%
-0.11%
ETH % 6.99%
0.85%
Monnaies
31.718
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MalwareChain (MALW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.125386 | $0.121505 | $0.126681 | $0.122573 | $1 | $1,023,699 |
| Jun-13 2021 | $0.122558 | $0.1093 | $0.123278 | $0.111458 | - | $1,000,614 |
| Jun-12 2021 | $0.111322 | $0.108873 | $0.117278 | $0.117044 | - | $908,878 |
| Jun-11 2021 | $0.116855 | $0.113 | $0.117904 | $0.115063 | - | $954,052 |
| Jun-10 2021 | $0.115039 | $0.112383 | $0.120179 | $0.117078 | - | $939,227 |
| Jun-09 2021 | $0.11691 | $0.101812 | $0.11768 | $0.104937 | - | $954,497 |
| Jun-08 2021 | $0.104957 | $0.097544 | $0.106645 | $0.105213 | - | $856,907 |
| Jun-07 2021 | $0.105412 | $0.104962 | $0.115339 | $0.112429 | - | $860,628 |
| Jun-06 2021 | $0.112404 | $0.11068 | $0.114229 | $0.111456 | - | $917,708 |
| Jun-05 2021 | $0.111443 | $0.109413 | $0.118873 | $0.115665 | - | $909,866 |
| Jun-04 2021 | $0.115718 | $0.111976 | $0.123026 | $0.12292 | - | $944,767 |
| Jun-03 2021 | $0.122801 | $0.116761 | $0.123767 | $0.117799 | - | $1,002,599 |
| Jun-02 2021 | $0.117902 | $0.112755 | $0.119856 | $0.115008 | - | $962,601 |
| Jun-01 2021 | $0.11495 | $0.112193 | $0.118807 | $0.117039 | - | $938,491 |
| May-31 2021 | $0.116983 | $0.107349 | $0.117464 | $0.111852 | - | $954,025 |