Cap Marché $3.23T
-4.73%
Volume 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Monnaies
32.211
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Make Arbitrum Great Again (MAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2024 | $0.047007 | $0.047007 | $0.047007 | $0.047007 | $1,683,428 | - |
| Dec-02 2024 | $0.047007 | $0.023576 | $0.047007 | $0.023576 | $11,844,045 | - |
| Dec-01 2024 | $0.021375 | $0.00637093 | $0.021375 | $0.00642652 | $17,186,777 | - |
| Nov-30 2024 | $0.00645015 | $0.00169981 | $0.00645015 | $0.00169981 | $17,314,910 | - |
| Nov-29 2024 | $0.00169749 | $0.00023039 | $0.00169749 | $0.00023039 | $19,052,609 | - |
| Nov-28 2024 | $0.00022297 | $0.0000055515 | $0.00022297 | $0.0000055515 | $11,517,522 | - |