Cap Marché $3.91T
-0%
Volume 24h $231.11B
BTC % 60.04%
0.06%
ETH % 9.14%
-0.21%
Monnaies
32.398
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-03 2024 | $0.047007 | $0.047007 | $0.047007 | $0.047007 | $1,683,428 | - |
Dec-02 2024 | $0.047007 | $0.023576 | $0.047007 | $0.023576 | $11,844,045 | - |
Dec-01 2024 | $0.021375 | $0.00637093 | $0.021375 | $0.00642652 | $17,186,777 | - |
Nov-30 2024 | $0.00645015 | $0.00169981 | $0.00645015 | $0.00169981 | $17,314,910 | - |
Nov-29 2024 | $0.00169749 | $0.00023039 | $0.00169749 | $0.00023039 | $19,052,609 | - |
Nov-28 2024 | $0.00022297 | $0.0000055515 | $0.00022297 | $0.0000055515 | $11,517,522 | - |