Cap Marché $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Sep-04 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Sep-03 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Sep-02 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Sep-01 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-31 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-30 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-29 2025 | $0.00001114 | $0.00001114 | $0.000012 | $0.000012 | - | - |
Aug-28 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Aug-27 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Aug-26 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Aug-25 2025 | $0.000012 | $0.000012 | $0.00001243 | $0.00001243 | - | - |
Aug-24 2025 | $0.00001243 | $0.00001146 | $0.00001243 | $0.00001146 | - | - |
Aug-23 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Aug-22 2025 | $0.00001146 | $0.00001146 | $0.00001181 | $0.00001181 | - | - |