Cap Marché $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Make America Healthy Again (MAHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000106 | $0.0000106 | $0.00001125 | $0.00001125 | - | - |
| Jul-14 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Jul-13 2025 | $0.00001125 | $0.00001125 | $0.00001138 | $0.00001133 | - | - |
| Jul-12 2025 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
| Jul-11 2025 | $0.00001134 | $0.0000107 | $0.00001134 | $0.0000107 | - | - |
| Jul-10 2025 | $0.0000107 | $0.0000098727 | $0.0000107 | $0.0000098727 | - | - |
| Jul-09 2025 | $0.0000098727 | $0.0000098727 | $0.0000098727 | $0.0000098727 | - | - |
| Jul-08 2025 | $0.0000098727 | $0.0000098727 | $0.0000098727 | $0.0000098727 | - | - |
| Jul-07 2025 | $0.0000098727 | $0.0000098727 | $0.0000098727 | $0.0000098727 | - | - |
| Jul-06 2025 | $0.0000098727 | $0.0000097727 | $0.0000098727 | $0.0000097727 | - | - |
| Jul-05 2025 | $0.0000097727 | $0.0000097727 | $0.0000099481 | $0.0000099481 | - | - |
| Jul-04 2025 | $0.0000099481 | $0.0000099481 | $0.0000099481 | $0.0000099481 | - | - |
| Jul-03 2025 | $0.0000099481 | $0.0000094883 | $0.0000099481 | $0.0000094883 | - | - |
| Jul-02 2025 | $0.0000094883 | $0.000009401 | $0.0000094883 | $0.000009401 | - | - |
| Jul-01 2025 | $0.000009401 | $0.000009401 | $0.000009401 | $0.000009401 | - | - |