Cap Marché $3.93T
0.46%
Volume 24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Monnaies
32.398
+4
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Magnum (MGM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-21 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-20 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-19 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-18 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-17 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-16 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-15 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-14 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-13 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-12 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-11 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-10 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-09 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-08 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |