Cap Marché $3.13T
0.02%
Volume 24h $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
Monnaies
31.727
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Magnum Trading (new) (MAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00021215 | $0.00021215 | $0.00022379 | $0.00021902 | $756 | - |
| Apr-28 2025 | $0.00021902 | $0.00021549 | $0.00022991 | $0.00022991 | - | - |
| Apr-27 2025 | $0.00022991 | $0.00021838 | $0.00023191 | $0.00022918 | - | - |
| Apr-26 2025 | $0.00022918 | $0.00022164 | $0.00023369 | $0.00022542 | - | - |
| Apr-25 2025 | $0.00022271 | $0.00022271 | $0.00024475 | $0.0002423 | - | - |
| Apr-24 2025 | $0.00023846 | $0.00023047 | $0.00023864 | $0.00023627 | $656 | - |
| Apr-23 2025 | $0.00023627 | $0.0002305 | $0.000241 | $0.00023447 | - | - |
| Apr-22 2025 | $0.00023447 | $0.00020843 | $0.00023447 | $0.00021853 | $2,290 | - |
| Apr-21 2025 | $0.0002175 | $0.0002175 | $0.00023864 | $0.00023278 | $1,059 | - |
| Apr-20 2025 | $0.00023017 | $0.00022788 | $0.00028893 | $0.00026777 | $6,047 | - |
| Apr-19 2025 | $0.00026777 | $0.00023585 | $0.00029479 | $0.00023585 | $6,578 | - |
| Apr-18 2025 | $0.00023741 | $0.00022055 | $0.00023768 | $0.00022059 | - | - |
| Apr-17 2025 | $0.00021727 | $0.00021398 | $0.00022952 | $0.00021398 | $2,065 | - |
| Apr-16 2025 | $0.00021398 | $0.00020144 | $0.00021398 | $0.00020818 | - | - |
| Apr-15 2025 | $0.00021063 | $0.00020222 | $0.00022963 | $0.00020501 | $2,283 | - |