Cap Marché $3.97T
0.47%
Volume 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Magnify Cash (MAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00012214 | $0.00012214 | $0.00012214 | $0.00012214 | - | - |
| Jul-12 2025 | $0.00012214 | $0.00012214 | $0.00012507 | $0.00012507 | - | - |
| Jul-11 2025 | $0.00012507 | $0.00011783 | $0.00012522 | $0.00011783 | - | - |
| Jul-10 2025 | $0.00011783 | $0.00011021 | $0.00011783 | $0.00011021 | - | - |
| Jul-09 2025 | $0.00011021 | $0.00011021 | $0.00011021 | $0.00011021 | - | - |
| Jul-08 2025 | $0.00011021 | $0.00010957 | $0.0001106 | $0.0001106 | - | - |
| Jul-07 2025 | $0.0001106 | $0.0001106 | $0.00011103 | $0.00011103 | - | - |
| Jul-06 2025 | $0.00011103 | $0.00011026 | $0.00011443 | $0.00011443 | - | - |
| Jul-05 2025 | $0.00011443 | $0.00010274 | $0.00011443 | $0.00010676 | - | - |
| Jul-04 2025 | $0.00010676 | $0.00010676 | $0.00013609 | $0.00013411 | $3,909 | - |
| Jul-03 2025 | $0.00013411 | $0.00013207 | $0.00017021 | $0.00016549 | - | - |
| Jul-02 2025 | $0.00016549 | $0.00015946 | $0.00016549 | $0.00016374 | - | - |
| Jul-01 2025 | $0.00016374 | $0.00015896 | $0.0001793 | $0.0001606 | - | - |
| Jun-30 2025 | $0.0001606 | $0.00015883 | $0.00016387 | $0.00015883 | - | - |
| Jun-29 2025 | $0.00015883 | $0.00015883 | $0.00018472 | $0.00018472 | - | - |