Cap Marché $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Monnaies
33.545
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Magnify Cash (MAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Oct-23 2025 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Oct-22 2025 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Oct-21 2025 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Oct-20 2025 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Oct-19 2025 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Oct-18 2025 | $0.00004729 | $0.00004729 | $0.00005063 | $0.00005063 | - | - |
| Oct-17 2025 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
| Oct-16 2025 | $0.00005063 | $0.00005063 | $0.00005483 | $0.00005483 | - | - |
| Oct-15 2025 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| Oct-14 2025 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| Oct-13 2025 | $0.00005483 | $0.00005483 | $0.00005526 | $0.00005526 | - | - |
| Oct-12 2025 | $0.00005526 | $0.0000531 | $0.00005556 | $0.0000531 | - | - |
| Oct-11 2025 | $0.0000531 | $0.0000531 | $0.00006136 | $0.00006136 | - | - |
| Oct-10 2025 | $0.00006136 | $0.00006136 | $0.00007472 | $0.00007472 | - | - |