Cap Marché $2.50T
-1.82%
Volume 24h $236.47B
13.41%
BTC % 54.36%
3.29%
ETH % 9.5%
1.57%
Monnaies
34.301
+4
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de MAGNET6900 (MAGNET6900), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | - | - |
| Mar-18 2025 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | - | - |
| Mar-17 2025 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | - | - |
| Mar-16 2025 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | - | - |
| Mar-15 2025 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | - | - |
| Mar-14 2025 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | - | - |
| Mar-13 2025 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | - | - |
| Mar-12 2025 | $50,574,231,005 | $46,351,462,114 | $50,574,231,005 | $46,351,462,114 | - | - |
| Mar-11 2025 | $46,351,462,114 | $41,154,642,610 | $46,351,462,114 | $41,154,642,610 | - | - |
| Mar-10 2025 | $41,154,642,610 | $41,154,642,610 | $51,982,323,801 | $51,982,323,801 | - | - |
| Mar-09 2025 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | - | - |
| Mar-08 2025 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | - | - |
| Mar-07 2025 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | - | - |
| Mar-06 2025 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | - | - |
| Mar-05 2025 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | - | - |