Cap Marché $2.27T
1.38%
Volume 24h $137.37B
1.36%
BTC % 52.37%
0.42%
ETH % 13.77%
-0.65%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
Jan-19 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
Jan-18 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
Jan-17 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
Jan-16 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
Jan-15 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
Jan-14 2022 | $0.0000000385 | $0.0000000381 | $0.0000000385 | $0.0000000382 | - | - |
Jan-13 2022 | $0.0000000382 | $0.0000000381 | $0.0000000399 | $0.0000000397 | - | - |
Jan-12 2022 | $0.0000000397 | $0.0000000382 | $0.0000000401 | $0.0000000398 | $806 | - |
Jan-11 2022 | $0.0000000398 | $0.0000000376 | $0.00000004 | $0.0000000378 | - | - |
Jan-10 2022 | $0.0000000378 | $0.000000036 | $0.000000039 | $0.0000000387 | - | - |
Jan-09 2022 | $0.0000000387 | $0.0000000377 | $0.0000000394 | $0.000000038 | - | - |
Jan-08 2022 | $0.000000038 | $0.0000000369 | $0.0000000397 | $0.0000000391 | $48 | - |
Jan-07 2022 | $0.0000000391 | $0.0000000387 | $0.0000000532 | $0.0000000532 | $4,361 | - |
Jan-06 2022 | $0.0000000532 | $0.0000000502 | $0.0000000598 | $0.0000000598 | $5,173 | - |