Cap Marché $3.14T
0.93%
Volume 24h $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monnaies
31.718
+20
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Magic Of Universe (MGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Nov-04 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Nov-03 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Nov-02 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Nov-01 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Oct-31 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Oct-30 2022 | $0.00003808 | $0.00003795 | $0.00003808 | $0.00003795 | - | - |
| Oct-29 2022 | $0.00003795 | $0.00003702 | $0.00003859 | $0.00003737 | - | - |
| Oct-28 2022 | $0.00003737 | $0.0000356 | $0.00003763 | $0.0000356 | $23 | - |
| Oct-27 2022 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
| Oct-26 2022 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
| Oct-25 2022 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
| Oct-24 2022 | $0.0000356 | $0.0000356 | $0.00003564 | $0.00003564 | - | - |
| Oct-23 2022 | $0.0000356 | $0.00003462 | $0.00003568 | $0.00003479 | - | - |
| Oct-22 2022 | $0.00003479 | $0.00003467 | $0.00003565 | $0.00003565 | $64 | - |