Cap Marché $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Monnaies
33.103
+14
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Magic Money Computers (MMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003727 | $0.00003727 | $0.00003875 | $0.00003875 | - | - |
| Sep-08 2025 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Sep-07 2025 | $0.00003834 | $0.00003764 | $0.00003834 | $0.00003764 | - | - |
| Sep-06 2025 | $0.00003764 | $0.00003762 | $0.00003864 | $0.00003864 | - | - |
| Sep-05 2025 | $0.00003864 | $0.00003847 | $0.00003864 | $0.00003847 | - | - |
| Sep-04 2025 | $0.00003856 | $0.00003856 | $0.00004214 | $0.00004214 | - | - |
| Sep-03 2025 | $0.000041 | $0.000041 | $0.00004322 | $0.00004206 | $559 | - |
| Sep-02 2025 | $0.00004206 | $0.00004 | $0.00004206 | $0.00004 | - | - |
| Sep-01 2025 | $0.00004 | $0.00004 | $0.00004264 | $0.00004264 | $148 | - |
| Aug-31 2025 | $0.00004264 | $0.00004237 | $0.00004264 | $0.00004237 | - | - |
| Aug-30 2025 | $0.00004246 | $0.00004246 | $0.00004289 | $0.00004283 | - | - |
| Aug-29 2025 | $0.00004283 | $0.00004283 | $0.00004476 | $0.00004476 | - | - |
| Aug-28 2025 | $0.00004476 | $0.00004253 | $0.00004482 | $0.00004253 | - | - |
| Aug-27 2025 | $0.00004253 | $0.00004089 | $0.00004253 | $0.00004089 | - | - |
| Aug-26 2025 | $0.0000415 | $0.00003991 | $0.00004409 | $0.00004316 | - | - |