Cap Marché $2.64T
1.34%
Volume 24h $174.84B
-1.41%
BTC % 54.72%
0.45%
ETH % 10.18%
0.39%
Monnaies
34.483
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Magic Money Computers (MMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-15 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-14 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-13 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-12 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-11 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-10 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-09 2025 | $0.00003129 | $0.00003129 | $0.0000326 | $0.0000326 | - | - |
| Oct-08 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Oct-07 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Oct-06 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Oct-05 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Oct-04 2025 | $0.0000326 | $0.0000326 | $0.00003301 | $0.00003301 | - | - |
| Oct-03 2025 | $0.00003301 | $0.00003225 | $0.0000331 | $0.00003225 | $45 | - |
| Oct-02 2025 | $0.00003225 | $0.00003156 | $0.0000359 | $0.0000359 | - | - |