Cap Marché $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Monnaies
33.678
+6
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Magic Forest (MAGF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
| Jun-02 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
| Jun-01 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
| May-31 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
| May-30 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
| May-29 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
| May-28 2022 | $0.00002202 | $0.00002144 | $0.00002228 | $0.00002211 | - | - |
| May-27 2022 | $0.00002144 | $0.00002131 | $0.00002398 | $0.00002398 | - | - |
| May-26 2022 | $0.00002398 | $0.00002398 | $0.00002405 | $0.00002405 | - | - |
| May-25 2022 | $0.00002405 | $0.00002388 | $0.00002482 | $0.00002417 | $87 | - |
| May-24 2022 | $0.00002417 | $0.00002309 | $0.00002451 | $0.00002358 | $169 | - |
| May-23 2022 | $0.00002358 | $0.00002292 | $0.00002488 | $0.00002292 | $79 | - |
| May-22 2022 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |
| May-21 2022 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |
| May-20 2022 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |