Cap Marché ₩3,488.67T
0.96%
Volume 24h ₩273.02T
18.8%
BTC % 50.35%
0.02%
ETH % 16.33%
-0.55%
Monnaies
28.098
+23
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h KRW | Capitalisation KRW |
---|---|---|---|---|---|---|
Mar-24 2021 | ₩0.046001 | ₩0.044065 | ₩0.046222 | ₩0.044576 | - | ₩5,459,371 |
Mar-23 2021 | ₩0.044604 | ₩0.044148 | ₩0.045807 | ₩0.044908 | - | ₩5,294,396 |
Mar-22 2021 | ₩0.044922 | ₩0.044466 | ₩0.048117 | ₩0.047481 | - | ₩5,331,325 |
Mar-21 2021 | ₩0.047481 | ₩0.046845 | ₩0.048421 | ₩0.048131 | - | ₩5,636,462 |
Mar-20 2021 | ₩0.048159 | ₩0.048117 | ₩0.049777 | ₩0.048269 | - | ₩5,716,584 |
Mar-19 2021 | ₩0.048269 | ₩0.046374 | ₩0.048892 | ₩0.047343 | - | ₩5,728,935 |
Mar-18 2021 | ₩0.047356 | ₩0.045296 | ₩0.049085 | ₩0.048421 | - | ₩5,620,238 |
Mar-17 2021 | ₩0.048394 | ₩0.046444 | ₩0.04885 | ₩0.047993 | - | ₩5,744,163 |
Mar-16 2021 | ₩0.047993 | ₩0.045683 | ₩0.048255 | ₩0.047578 | - | ₩5,696,571 |
Mar-15 2021 | ₩0.047578 | ₩0.046457 | ₩0.050164 | ₩0.049251 | - | ₩5,647,596 |
Mar-14 2021 | ₩0.049279 | ₩0.049002 | ₩0.051271 | ₩0.051105 | - | ₩5,848,475 |
Mar-13 2021 | ₩0.051105 | ₩0.046043 | ₩0.05145 | ₩0.047052 | - | ₩6,066,381 |
Mar-12 2021 | ₩0.047094 | ₩0.045918 | ₩0.04885 | ₩0.048491 | - | ₩5,589,506 |
Mar-11 2021 | ₩0.048435 | ₩0.046056 | ₩0.048961 | ₩0.047771 | ₩1,272 | ₩5,749,612 |
Mar-10 2021 | ₩0.047771 | ₩0.047094 | ₩0.068684 | ₩0.068449 | ₩19,446 | ₩5,669,891 |
Analyse historique et de marché du prix de Magic Cube Coin (MCC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Won Coréen, en analysant 614 jours, à partir du jour 10-11-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1383.08916 KRW.