Cap Marché $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Magic Birds Token (MBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-18 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-17 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-16 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-15 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-14 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-13 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-12 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-11 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-10 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-09 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-08 2022 | $0.00000001 | $0.00000000999878715679 | $0.00000001 | $0.00000001 | - | - |
| Jan-07 2022 | $0.00000001 | $0.0000000099984489874 | $0.00000001 | $0.00000001 | - | - |
| Jan-06 2022 | $0.00000001 | $0.000000009999805416980001 | $0.00000001 | $0.00000001 | $1 | - |
| Jan-05 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |