Cap Marché $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Monnaies
32.211
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Magic Balancer (MGB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.067486 | $0.066949 | $0.07003 | $0.069312 | $4 | - |
| Apr-25 2022 | $0.069345 | $0.065529 | $0.069402 | $0.067497 | $20 | - |
| Apr-17 2022 | $0.060805 | $0.060293 | $0.061333 | $0.060897 | $4 | - |
| Apr-16 2022 | $0.060891 | $0.060183 | $0.060967 | $0.060183 | $4 | - |
| Feb-28 2022 | $0.044994 | $0.044036 | $0.045512 | $0.044407 | $35 | - |
| Feb-27 2022 | $0.04445 | $0.044385 | $0.075696 | $0.075683 | $48 | - |
| Feb-14 2022 | $0.120299 | $0.120299 | $0.122484 | $0.122285 | - | - |
| Feb-13 2022 | $0.122491 | $0.121445 | $0.124617 | $0.123639 | - | - |
| Feb-10 2022 | $0.140756 | $0.140518 | $0.147966 | $0.144174 | $9 | - |
| Feb-09 2022 | $0.143827 | $0.14341 | $0.14561 | $0.144732 | $10 | - |
| Jan-26 2022 | $0.137718 | $0.134588 | $0.138379 | $0.137117 | $6 | - |
| Jan-25 2022 | $0.13702 | $0.131173 | $0.138029 | $0.133991 | $6 | - |
| Dec-25 2021 | $0.170928 | $0.169743 | $0.17156 | $0.169743 | $6 | - |
| Dec-24 2021 | $0.170335 | $0.13414 | $0.173927 | $0.134402 | $14 | - |
| Dec-23 2021 | $0.1344 | $0.128878 | $0.135148 | $0.129104 | $4 | - |