Cap Marché $2.30T
2.17%
Volume 24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Monnaies
28.543
+18
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-19 2022 | $0.0001403 | $0.0001403 | $0.0001403 | $0.0001403 | - | - |
Apr-18 2022 | $0.0001403 | $0.0001403 | $0.0001403 | $0.0001403 | - | - |
Apr-17 2022 | $0.0001403 | $0.0001403 | $0.0001403 | $0.0001403 | - | - |
Apr-16 2022 | $0.0001403 | $0.0001403 | $0.0001403 | $0.0001403 | - | - |
Apr-15 2022 | $0.0001403 | $0.0001403 | $0.0001403 | $0.0001403 | - | - |
Apr-14 2022 | $0.0001403 | $0.0001403 | $0.0001403 | $0.0001403 | - | - |
Apr-13 2022 | $0.0001403 | $0.00014027 | $0.00014061 | $0.00014043 | - | - |
Apr-12 2022 | $0.00014044 | $0.00013785 | $0.00014216 | $0.00013836 | - | - |
Apr-11 2022 | $0.00013832 | $0.0001378 | $0.00014848 | $0.0001477 | - | - |
Apr-10 2022 | $0.00014772 | $0.00014707 | $0.00015181 | $0.00014973 | - | - |
Apr-09 2022 | $0.00014973 | $0.00014764 | $0.00014975 | $0.00014798 | - | - |
Apr-08 2022 | $0.000148 | $0.00014764 | $0.00015366 | $0.00015226 | - | - |
Apr-07 2022 | $0.00015226 | $0.00015014 | $0.00015351 | $0.00015122 | - | - |
Apr-06 2022 | $0.00015122 | $0.00015117 | $0.0001594 | $0.0001594 | - | - |
Apr-05 2022 | $0.00015944 | $0.0001594 | $0.00016487 | $0.00016318 | - | - |