Cap Marché $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Maggie (MAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2022 | $0.0001403 | $0.0001403 | $0.0001403 | $0.0001403 | - | - |
| Apr-18 2022 | $0.0001403 | $0.0001403 | $0.0001403 | $0.0001403 | - | - |
| Apr-17 2022 | $0.0001403 | $0.0001403 | $0.0001403 | $0.0001403 | - | - |
| Apr-16 2022 | $0.0001403 | $0.0001403 | $0.0001403 | $0.0001403 | - | - |
| Apr-15 2022 | $0.0001403 | $0.0001403 | $0.0001403 | $0.0001403 | - | - |
| Apr-14 2022 | $0.0001403 | $0.0001403 | $0.0001403 | $0.0001403 | - | - |
| Apr-13 2022 | $0.0001403 | $0.00014027 | $0.00014061 | $0.00014043 | - | - |
| Apr-12 2022 | $0.00014044 | $0.00013785 | $0.00014216 | $0.00013836 | - | - |
| Apr-11 2022 | $0.00013832 | $0.0001378 | $0.00014848 | $0.0001477 | - | - |
| Apr-10 2022 | $0.00014772 | $0.00014707 | $0.00015181 | $0.00014973 | - | - |
| Apr-09 2022 | $0.00014973 | $0.00014764 | $0.00014975 | $0.00014798 | - | - |
| Apr-08 2022 | $0.000148 | $0.00014764 | $0.00015366 | $0.00015226 | - | - |
| Apr-07 2022 | $0.00015226 | $0.00015014 | $0.00015351 | $0.00015122 | - | - |
| Apr-06 2022 | $0.00015122 | $0.00015117 | $0.0001594 | $0.0001594 | - | - |
| Apr-05 2022 | $0.00015944 | $0.0001594 | $0.00016487 | $0.00016318 | - | - |