Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MAGE (MAGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000061402 | $0.0000056888 | $0.0000061402 | $0.0000056895 | - | $75,585 |
| Aug-30 2024 | $0.0000056889 | $0.0000056889 | $0.0000065457 | $0.0000065457 | $50 | $70,030 |
| Aug-29 2024 | $0.0000065452 | $0.0000065004 | $0.0000065461 | $0.0000065071 | - | $80,570 |
| Aug-28 2024 | $0.0000065007 | $0.0000065007 | $0.0000070022 | $0.0000070016 | $108 | $80,023 |
| Aug-27 2024 | $0.0000070018 | $0.0000065295 | $0.0000070144 | $0.000006532 | $29 | $86,192 |
| Aug-26 2024 | $0.0000065322 | $0.0000064135 | $0.000008835 | $0.0000066375 | $370 | $80,411 |
| Aug-25 2024 | $0.0000066349 | $0.0000054487 | $0.0000088392 | $0.0000088375 | $2,429 | $81,674 |
| Aug-24 2024 | $0.0000088384 | $0.000007103 | $0.0000088393 | $0.0000074067 | $473 | $108,799 |
| Aug-23 2024 | $0.0000073519 | $0.0000072307 | $0.0000093927 | $0.0000093912 | $31 | $90,501 |
| Aug-22 2024 | $0.0000070504 | $0.0000070504 | $0.0000089626 | $0.0000082037 | $51 | $86,790 |
| Aug-21 2024 | $0.0000082021 | $0.0000070109 | $0.0000082022 | $0.0000077497 | $423 | $100,966 |
| Aug-20 2024 | $0.0000075421 | $0.0000070625 | $0.0000085959 | $0.0000085928 | $252 | $92,842 |
| Aug-19 2024 | $0.0000069029 | $0.0000069015 | $0.0000093128 | $0.0000093128 | $159 | $84,974 |
| Aug-18 2024 | $0.0000093115 | $0.0000070324 | $0.0000097362 | $0.0000095023 | $213 | $114,624 |
| Aug-17 2024 | $0.0000095014 | $0.0000065716 | $0.0000095023 | $0.0000065719 | $214 | $116,961 |