Cap Marché $3.14T 0.93%
Volume 24h $175.51B 28.59%
BTC % 59.95% -0.06%
ETH % 7% 1%
Monnaies 31.718 +20
Échanges 885
Dernière mise à jour 18 Secondes depuis
MAGA2024 MAGA2024

Prix historiques de MAGA2024 (MAGA2024), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-20 2024 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 - -
Dec-19 2024 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 - -
Dec-18 2024 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 - -
Dec-17 2024 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 - -
Dec-16 2024 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 - -
Dec-15 2024 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 - -
Dec-14 2024 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 - -
Dec-13 2024 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 - -
Dec-12 2024 $10,408,703,255,350 $10,408,703,255,350 $10,698,259,814,012 $10,436,701,413,107 $15 -
Dec-11 2024 $10,436,701,413,107 $9,771,350,356,589 $10,436,701,413,107 $9,771,350,356,589 $2 -
Dec-10 2024 $9,771,350,356,589 $9,771,350,356,589 $9,975,092,922,072 $9,975,092,922,072 $20 -
Dec-09 2024 $10,827,743,740,776 $10,827,743,740,776 $10,827,743,740,776 $10,827,743,740,776 - -
Dec-08 2024 $10,827,743,740,776 $10,827,743,740,776 $11,166,997,814,434 $11,166,997,814,434 $60 -
Dec-07 2024 $11,166,997,814,434 $11,166,997,814,434 $11,166,997,814,434 $11,166,997,814,434 - -
Dec-06 2024 $11,166,997,814,434 $11,166,997,814,434 $11,166,997,814,434 $11,166,997,814,434 - -

Analyse historique et de marché du prix de MAGA2024 (MAGA2024), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 197 jours, à partir du jour 14-10-2024.