Cap Marché $3.33T
-1.83%
Volume 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de MAGA2024 (MAGA2024), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | - | - |
| Dec-19 2024 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | - | - |
| Dec-18 2024 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | - | - |
| Dec-17 2024 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | - | - |
| Dec-16 2024 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | - | - |
| Dec-15 2024 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | - | - |
| Dec-14 2024 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | - | - |
| Dec-13 2024 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | - | - |
| Dec-12 2024 | $10,408,703,255,350 | $10,408,703,255,350 | $10,698,259,814,012 | $10,436,701,413,107 | $15 | - |
| Dec-11 2024 | $10,436,701,413,107 | $9,771,350,356,589 | $10,436,701,413,107 | $9,771,350,356,589 | $2 | - |
| Dec-10 2024 | $9,771,350,356,589 | $9,771,350,356,589 | $9,975,092,922,072 | $9,975,092,922,072 | $20 | - |
| Dec-09 2024 | $10,827,743,740,776 | $10,827,743,740,776 | $10,827,743,740,776 | $10,827,743,740,776 | - | - |
| Dec-08 2024 | $10,827,743,740,776 | $10,827,743,740,776 | $11,166,997,814,434 | $11,166,997,814,434 | $60 | - |
| Dec-07 2024 | $11,166,997,814,434 | $11,166,997,814,434 | $11,166,997,814,434 | $11,166,997,814,434 | - | - |
| Dec-06 2024 | $11,166,997,814,434 | $11,166,997,814,434 | $11,166,997,814,434 | $11,166,997,814,434 | - | - |