Cap Marché $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MAGA2024 (MAGA2024), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | - | - |
| Dec-19 2024 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | - | - |
| Dec-18 2024 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | - | - |
| Dec-17 2024 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | - | - |
| Dec-16 2024 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | - | - |
| Dec-15 2024 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | - | - |
| Dec-14 2024 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | - | - |
| Dec-13 2024 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | - | - |
| Dec-12 2024 | $10,408,703,255,350 | $10,408,703,255,350 | $10,698,259,814,012 | $10,436,701,413,107 | $15 | - |
| Dec-11 2024 | $10,436,701,413,107 | $9,771,350,356,589 | $10,436,701,413,107 | $9,771,350,356,589 | $2 | - |
| Dec-10 2024 | $9,771,350,356,589 | $9,771,350,356,589 | $9,975,092,922,072 | $9,975,092,922,072 | $20 | - |
| Dec-09 2024 | $10,827,743,740,776 | $10,827,743,740,776 | $10,827,743,740,776 | $10,827,743,740,776 | - | - |
| Dec-08 2024 | $10,827,743,740,776 | $10,827,743,740,776 | $11,166,997,814,434 | $11,166,997,814,434 | $60 | - |
| Dec-07 2024 | $11,166,997,814,434 | $11,166,997,814,434 | $11,166,997,814,434 | $11,166,997,814,434 | - | - |
| Dec-06 2024 | $11,166,997,814,434 | $11,166,997,814,434 | $11,166,997,814,434 | $11,166,997,814,434 | - | - |