Cap Marché $2.20T
-3.76%
Volume 24h $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
Monnaies
28.649
+16
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $7,882,014,078,858 | $7,882,014,078,858 | $8,767,733,247,029 | $8,337,735,359,224 | $6,791 | - |
Aug-28 2024 | $8,337,735,359,224 | $8,337,735,359,224 | $9,658,951,173,406 | $9,658,951,173,406 | $1,409 | - |
Aug-27 2024 | $9,658,951,173,406 | $8,867,621,909,220 | $9,658,951,173,406 | $9,473,209,509,511 | $1,567 | - |
Aug-26 2024 | $9,473,209,509,511 | $9,230,597,292,219 | $9,473,209,509,511 | $9,230,597,292,219 | $32 | - |
Aug-25 2024 | $9,230,597,292,219 | $8,694,353,519,868 | $9,230,597,292,219 | $8,694,353,519,868 | $87 | - |
Aug-24 2024 | $8,694,353,519,868 | $8,694,353,519,868 | $8,694,353,519,868 | $8,694,353,519,868 | - | - |
Aug-23 2024 | $8,694,353,519,868 | $8,417,136,250,293 | $9,699,553,816,640 | $8,554,519,558,109 | $8,368 | - |
Aug-22 2024 | $8,554,519,558,109 | $8,119,044,382,885 | $9,884,021,223,578 | $8,252,597,732,868 | $6,255 | - |
Aug-21 2024 | $8,252,597,732,868 | $7,918,109,015,312 | $8,449,163,085,557 | $7,918,109,015,312 | $257 | - |
Aug-20 2024 | $7,918,109,015,312 | $7,740,522,538,743 | $9,228,440,129,249 | $9,228,440,129,249 | $94 | - |
Aug-19 2024 | $9,228,440,129,249 | $9,228,440,129,249 | $11,254,847,362,125 | $11,254,847,362,125 | $1,063 | - |
Aug-18 2024 | $11,254,847,362,125 | $10,840,443,363,020 | $12,495,771,815,747 | $12,495,771,815,747 | $1,340 | - |
Aug-17 2024 | $12,472,146,248,530 | $7,331,737,608,441 | $12,616,772,259,088 | $7,440,064,433,688 | $6,414 | - |
Aug-16 2024 | $7,440,064,433,688 | $7,440,064,433,688 | $8,490,866,882,155 | $7,574,527,256,262 | $1,425 | - |
Aug-15 2024 | $7,574,527,256,262 | $7,574,527,256,262 | $7,703,042,352,383 | $7,703,042,352,383 | $0 | - |