Cap Marché $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
Sep-17 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
Sep-16 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
Sep-15 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
Sep-14 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
Sep-13 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
Sep-12 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
Sep-11 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
Sep-10 2024 | $0.0000097944 | $0.0000097944 | $0.0000099689 | $0.0000099689 | $22 | - |
Sep-09 2024 | $0.0000099689 | $0.0000099689 | $0.0000099689 | $0.0000099689 | - | - |
Sep-08 2024 | $0.0000099689 | $0.0000099689 | $0.0000099689 | $0.0000099689 | - | - |
Sep-07 2024 | $0.0000099689 | $0.0000099689 | $0.0000099689 | $0.0000099689 | - | - |
Sep-06 2024 | $0.0000099689 | $0.0000099689 | $0.0000099689 | $0.0000099689 | - | - |
Sep-05 2024 | $0.0000099689 | $0.0000099689 | $0.0000099689 | $0.0000099689 | - | - |
Sep-04 2024 | $0.0000099689 | $0.0000099689 | $0.00001061 | $0.00001061 | $21 | - |