Cap Marché $2.59T
3.45%
Volume 24h $214.24B
14.77%
BTC % 54.67%
0.87%
ETH % 9.63%
0.1%
Monnaies
34.324
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MAGA CAT (MAGACAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-16 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-15 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-14 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-13 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-12 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-11 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-10 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-09 2024 | $0.0000001924 | $0.0000001576 | $0.0000001924 | $0.0000001576 | $192 | - |
| Nov-08 2024 | $0.0000001576 | $0.0000001576 | $0.0000001576 | $0.0000001576 | - | - |
| Nov-07 2024 | $0.0000001576 | $0.0000001576 | $0.0000001576 | $0.0000001576 | - | - |
| Nov-06 2024 | $0.0000001576 | $0.0000001576 | $0.0000001576 | $0.0000001576 | - | - |
| Nov-05 2024 | $0.0000001576 | $0.0000001576 | $0.00000016 | $0.00000016 | $62 | - |
| Nov-04 2024 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | - | - |
| Nov-03 2024 | $0.00000016 | $0.00000016 | $0.0000001626 | $0.0000001626 | $23 | - |