Cap Marché $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MAGA 47 (MAGA47), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.21129 | $0.21129 | $0.21129 | $0.21129 | - | - |
| Apr-09 2025 | $0.21129 | $0.21129 | $0.21129 | $0.21129 | - | - |
| Apr-08 2025 | $0.21129 | $0.21129 | $0.21129 | $0.21129 | - | - |
| Apr-07 2025 | $0.21129 | $0.21129 | $0.21129 | $0.21129 | - | - |
| Apr-06 2025 | $0.21129 | $0.21129 | $0.21129 | $0.21129 | - | - |
| Feb-13 2025 | $0.0000011869 | $0.0000011869 | $0.0000011869 | $0.0000011869 | $8 | - |
| Feb-12 2025 | $0.0000011869 | $0.0000011869 | $0.0000012101 | $0.0000012101 | $8 | - |
| Feb-11 2025 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $8 | - |
| Feb-09 2025 | $0.0000011952 | $0.0000011952 | $0.0000011952 | $0.0000011952 | $14 | - |
| Feb-08 2025 | $0.0000011952 | $0.0000011952 | $0.0000012376 | $0.0000012376 | $14 | - |
| Feb-07 2025 | $0.0000012376 | $0.0000012376 | $0.000001245 | $0.0000012422 | $26 | - |
| Feb-05 2025 | $0.0000012945 | $0.0000012945 | $0.0000012945 | $0.0000012945 | $6 | - |
| Feb-04 2025 | $0.0000012945 | $0.0000012945 | $0.0000012945 | $0.0000012945 | $6 | - |
| Feb-03 2025 | $0.0000013867 | $0.0000013867 | $0.0000013867 | $0.0000013867 | $20 | - |
| Feb-02 2025 | $0.0000013867 | $0.0000013867 | $0.000001477 | $0.000001477 | $232 | - |