Cap Marché $2.52T
-3.18%
Volume 24h $174.48B
-4.5%
BTC % 55.09%
0.21%
ETH % 12.06%
-1.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mafia.Network (MAFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00661298 | $0.00641473 | $0.00668151 | $0.00651456 | $1 | - |
| Jun-13 2021 | $0.00650975 | $0.00603546 | $0.00658415 | $0.0061889 | - | - |
| Jun-12 2021 | $0.00618915 | $0.00591876 | $0.0063756 | $0.00612245 | - | - |
| Jun-11 2021 | $0.00612 | $0.00604582 | $0.006495 | $0.00645873 | - | - |
| Jun-10 2021 | $0.00646499 | $0.00626566 | $0.00697862 | $0.00677843 | - | - |
| Jun-09 2021 | $0.00679194 | $0.00631656 | $0.00682669 | $0.00655913 | - | - |
| Jun-08 2021 | $0.00655895 | $0.00606814 | $0.00683483 | $0.00675583 | - | - |
| Jun-07 2021 | $0.00676628 | $0.00670917 | $0.00741677 | $0.00704847 | - | - |
| Jun-06 2021 | $0.00704449 | $0.00682591 | $0.00712799 | $0.00682591 | - | - |
| Jun-05 2021 | $0.00684831 | $0.00667558 | $0.00734877 | $0.00702084 | - | - |
| Jun-04 2021 | $0.00704405 | $0.00667491 | $0.00744437 | $0.00742429 | - | - |
| Jun-03 2021 | $0.00742322 | $0.00696855 | $0.00749983 | $0.00706475 | - | - |
| Jun-02 2021 | $0.00706784 | $0.00665845 | $0.00729231 | $0.00684861 | - | - |
| Jun-01 2021 | $0.00684914 | $0.00661523 | $0.00709843 | $0.00704349 | - | - |
| May-31 2021 | $0.00704185 | $0.00595164 | $0.00704426 | $0.00623253 | - | - |